Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,76 | 0,03 | 0,28% | 163 | 10,76 | 10,76 | 29/04/2024 | |
| 2,43 | 0,1 | 4,29% | 7.637 | 2,51 | 2,37 | 30/04/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 26,21 | -0,18 | -0,68% | 200 | 26,35 | 26,21 | 29/04/2024 | |
| 3,42 | -0,03 | -0,87% | 7.651 | 3,45 | 3,4 | 30/04/2024 | |
| 94,8 | 2,31 | 2,5% | 477.751 | 99,86 | 93,78 | 30/04/2024 | |
| 6,6 | 0,18 | 2,8% | 100 | 6,6 | 6,6 | 29/04/2024 | |
| 21,7 | 0,01 | 0,05% | 1.309 | 21,7 | 21,61 | 30/04/2024 | |
| 233,77 | 0,22 | 0,09% | 870 | 234,73 | 233,47 | 30/04/2024 | |
| 13,5 | 0,5 | 3,85% | 184 | 13,7 | 13,21 | 29/04/2024 | |
| 84,41 | 0,09 | 0,11% | 1.644 | 84,48 | 83,97 | 30/04/2024 | |
| 13,16 | -0,245 | -1,83% | 9.335 | 13,34 | 13,16 | 30/04/2024 | |
| 10,62 | -0,005 | -0,05% | 6.600 | 10,63 | 10,62 | 30/04/2024 | |
| 10,67 | 0 | 0% | 20.513 | 10,7 | 10,7 | 29/04/2024 | |
| 69,2 | -0,02 | -0,03% | 2.802 | 69,64 | 69 | 30/04/2024 | |
| 19 | 0,1 | 0,53% | 255 | 19,05 | 19 | 30/04/2024 | |
| 59,85 | -0,45 | -0,75% | 72.918 | 61,06 | 59,8 | 30/04/2024 | |
| 106,29 | -0,98 | -0,91% | 117.404 | 107 | 106,03 | 30/04/2024 | |
| 161,38 | 0,08 | 0,05% | 20.876 | 161,46 | 159,69 | 30/04/2024 | |
| 123,13 | -2,32 | -1,85% | 30.457 | 125,75 | 121,96 | 30/04/2024 | |
| 43,96 | -0,05 | -0,11% | 200 | 43,96 | 43,96 | 30/04/2024 | |
| 23,36 | -0,99 | -4,06% | 600 | 24,48 | 23,08 | 29/04/2024 | |
| 17,33 | -0,275 | -1,56% | 28.210 | 17,56 | 16,79 | 30/04/2024 | |
| 10,87 | -0,26 | -2,34% | 3.009 | 11 | 10,84 | 30/04/2024 | |
| 301,18 | -1,82 | -0,6% | 96.322 | 303,1 | 299,68 | 30/04/2024 | |
| 4,84 | -0,08 | -1,63% | 4.755 | 4,89 | 4,82 | 30/04/2024 | |
| 25,27 | 0 | 0% | 432 | 25,27 | 25,27 | 30/04/2024 | |
| 40,4 | -0,24 | -0,59% | 441 | 40,61 | 40,08 | 30/04/2024 | |
| 20,47 | 0,14 | 0,69% | 54 | 20,47 | 20,47 | 30/04/2024 | |
| 24,15 | 0,1 | 0,42% | 318 | 24,15 | 24,12 | 29/04/2024 | |
| 13,65 | -0,22 | -1,59% | 100 | 13,65 | 13,65 | 30/04/2024 | |
| 7,57 | 0,14 | 1,88% | 6.629 | 7,95 | 7,35 | 30/04/2024 | |
| 249,88 | -3,73 | -1,47% | 2.672 | 254,25 | 249,3 | 30/04/2024 | |
| 61,64 | -0,51 | -0,82% | 207 | 62,29 | 61,64 | 30/04/2024 | |
| 29,47 | 0,33 | 1,13% | 27 | 29,47 | 29,47 | 29/04/2024 | |
| 4,46 | -0,03 | -0,67% | 248 | 4,46 | 4,33 | 30/04/2024 | |
| 11,13 | -0,005 | -0,04% | 865 | 11,14 | 11,11 | 30/04/2024 | |
| 29,84 | -0,93 | -3,02% | 997 | 30,09 | 29,77 | 30/04/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,495 | -0,055 | -0,84% | 47.310 | 6,52 | 6,47 | 30/04/2024 | |
| 49,42 | -0,57 | -1,14% | 1.183 | 49,52 | 49,18 | 30/04/2024 | |
| 159,82 | -3 | -1,84% | 6.777 | 163,71 | 159,77 | 30/04/2024 | |
| 74,26 | -1,11 | -1,47% | 1.362 | 74,96 | 74,16 | 30/04/2024 | |
| 25,62 | -0,62 | -2,36% | 1.873 | 25,94 | 25,61 | 30/04/2024 | |
| 93,89 | -0,09 | -0,1% | 233 | 93,9 | 93,57 | 30/04/2024 | |
| 6,205 | -0,035 | -0,56% | 63.915 | 6,26 | 6,18 | 30/04/2024 | |
| 4,48 | -0,35 | -7,25% | 659 | 5,43 | 4,43 | 29/04/2024 | |
| 85,29 | -1,44 | -1,66% | 38.491 | 86,67 | 85,1 | 30/04/2024 | |
| 17,91 | 0,232 | 1,32% | 184.601 | 17,92 | 17,32 | 30/04/2024 | |
| 3,26 | 0,04 | 1,24% | 1.337 | 3,27 | 3,13 | 30/04/2024 | |
| 158,22 | -0,7 | -0,44% | 100 | 158,22 | 158,22 | 30/04/2024 | |
| 84,03 | -0,51 | -0,6% | 4.566 | 84,48 | 83,98 | 30/04/2024 | |
| 23,87 | -0,04 | -0,17% | 20 | 23,9 | 23,87 | 30/04/2024 | |
| 5,645 | 0 | 0% | 8.108 | 5,72 | 5,62 | 29/04/2024 | |
| 18,76 | -0,028 | -0,15% | 16 | 18,79 | 18,76 | 29/04/2024 | |
| 19,67 | -0,07 | -0,35% | 6 | 19,72 | 19,67 | 29/04/2024 | |
| 114,94 | -4,18 | -3,51% | 22.492 | 117,58 | 114,21 | 30/04/2024 | |
| 0,723 | 0,027 | 3,86% | 44.912 | 0,9 | 0,7 | 30/04/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 139,19 | -0,44 | -0,32% | 1.635 | 139,52 | 137,79 | 30/04/2024 | |
| 10,11 | -0,03 | -0,3% | 4.797 | 10,1 | 10,1 | 30/04/2024 | |
| 5,375 | 0,235 | 4,57% | 60.197 | 5,4 | 5,04 | 30/04/2024 | |
| 63,92 | -1,9 | -2,89% | 199.656 | 64,74 | 63,44 | 30/04/2024 | |
| 17 | 0,09 | 0,53% | 115 | 17 | 16,87 | 29/04/2024 | |
| 57,45 | -0,3 | -0,52% | 2.494 | 57,97 | 57,3 | 30/04/2024 | |
| 14,1 | 0,37 | 2,69% | 550 | 14,14 | 13,8 | 29/04/2024 | |
| 14,99 | 0,494 | 3,41% | 13 | 14,99 | 14,89 | 29/04/2024 | |
| 13,595 | 0,046 | 0,34% | 300 | 13,6 | 13,6 | 29/04/2024 | |
| 15,09 | 0,17 | 1,14% | 331 | 15,1 | 15,09 | 29/04/2024 | |
| 0,412 | -0,018 | -4,3% | 1.178 | 0,49 | 0,4 | 29/04/2024 | |
| 7,48 | 0,58 | 8,41% | 100 | 7,48 | 7,48 | 30/04/2024 | |
| 25,41 | 0,05 | 0,2% | 79 | 25,45 | 25,3 | 29/04/2024 | |
| 50,77 | -1,21 | -2,33% | 11.651 | 51,7 | 50,77 | 30/04/2024 | |
| 230,34 | -7,77 | -3,26% | 11.974 | 237,79 | 229,97 | 30/04/2024 | |
| 14,96 | 0 | 0% | 113 | 14,98 | 14,95 | 30/04/2024 | |
| 199,52 | 0,12 | 0,06% | 194 | 199,7 | 199,28 | 30/04/2024 | |
| 15,01 | -0,435 | -2,82% | 15.035 | 15,14 | 14,88 | 30/04/2024 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 43,67 | -0,15 | -0,34% | 22.569 | 44,12 | 43,54 | 30/04/2024 | |
| 86,07 | -2,23 | -2,53% | 439 | 87,44 | 85,16 | 30/04/2024 | |
| 120,59 | -5,02 | -4% | 82.602 | 124,21 | 119,68 | 30/04/2024 | |
| 55 | -1,88 | -3,31% | 90 | 56,04 | 54,95 | 30/04/2024 | |
| 20,29 | -0,085 | -0,42% | 37.703 | 20,32 | 20,07 | 30/04/2024 | |
| 35,6 | -2,05 | -5,44% | 310.985 | 37,33 | 35,35 | 30/04/2024 | |
| 77,92 | -0,84 | -1,07% | 1.132 | 78,21 | 77,63 | 30/04/2024 | |
| 16,55 | 0,095 | 0,58% | 1.925 | 16,58 | 16,3 | 30/04/2024 | |
| 210,64 | 2,8 | 1,35% | 172 | 210,65 | 208,25 | 29/04/2024 | |
| 117,67 | -1,48 | -1,24% | 10.776 | 118,58 | 117,22 | 30/04/2024 | |
| 6,12 | -0,09 | -1,45% | 56.504 | 6,17 | 6,1 | 30/04/2024 | |
| 75,32 | -1,28 | -1,67% | 105.749 | 76,28 | 74,85 | 30/04/2024 | |
| 9,21 | 0,1 | 1,1% | 545.705 | 9,29 | 9,16 | 29/04/2024 | |
| 122,6 | -2,18 | -1,75% | 12.352 | 124,49 | 122,5 | 30/04/2024 | |
| 1,23 | -0,01 | -0,81% | 200 | 1,25 | 1,23 | 30/04/2024 | |
| 59,52 | 0,12 | 0,2% | 3.107 | 59,55 | 59,02 | 30/04/2024 | |
| 33,18 | -0,865 | -2,54% | 4.801 | 34,17 | 33,18 | 30/04/2024 | |
| 73,87 | -2,2 | -2,89% | 16.938 | 75,65 | 73,46 | 30/04/2024 | |
| 169,07 | -0,43 | -0,25% | 938 | 169,47 | 168,77 | 30/04/2024 | |
| 21,74 | -0,04 | -0,18% | 80 | 21,81 | 21,74 | 30/04/2024 | |
| 21,21 | -0,03 | -0,14% | 105 | 21,21 | 21,21 | 29/04/2024 | |
| 26,83 | -0,05 | -0,19% | 165 | 26,85 | 26,83 | 30/04/2024 | |
| 2,05 | 0,03 | 1,49% | 154 | 2,08 | 2,01 | 30/04/2024 | |
| 38,77 | -0,13 | -0,33% | 7.844 | 38,98 | 38,6 | 30/04/2024 | |
| 4,69 | -0,145 | -3% | 343 | 4,78 | 4,69 | 30/04/2024 | |
| 341,47 | -2,43 | -0,71% | 36.936 | 346,9 | 339,14 | 29/04/2024 | |
| 5,97 | -0,17 | -2,77% | 100 | 5,97 | 5,97 | 30/04/2024 | |
| 11,4 | -0,25 | -2,15% | 24 | 11,47 | 11,4 | 30/04/2024 | |
| 26,015 | 0,255 | 0,99% | 148 | 26,02 | 25,76 | 29/04/2024 | |
| 3,12 | -0,37 | -10,6% | 100 | 3,12 | 3,12 | 29/04/2024 | |
| 13,37 | -1,22 | -8,36% | 59.209 | 14,9 | 13,31 | 30/04/2024 | |
| 1,975 | -0,165 | -7,71% | 26.226 | 2,06 | 1,98 | 30/04/2024 | |
| 2,89 | 0,94 | 48,21% | 1.004 | 3,01 | 2,8 | 29/04/2024 | |
| 15,45 | -0,11 | -0,71% | 2.520 | 15,82 | 15,43 | 30/04/2024 | |
| 43,99 | 0,18 | 0,41% | 360.661 | 44,14 | 43,64 | 30/04/2024 | |
| 3,655 | -0,035 | -0,95% | 4.594 | 3,69 | 3,6 | 30/04/2024 | |
| 7,41 | -0,15 | -1,98% | 35.789 | 7,47 | 7,36 | 30/04/2024 | |
| 24,63 | -0,19 | -0,77% | 8.527 | 24,87 | 24,61 | 30/04/2024 | |
| 14,76 | 0,17 | 1,17% | 134.034 | 14,78 | 14,6 | 29/04/2024 | |
| 2,33 | -0,03 | -1,27% | 418.824 | 2,36 | 2,32 | 30/04/2024 | |
| 4,04 | -0,15 | -3,58% | 4 | 4,04 | 4,04 | 30/04/2024 | |
| 1,72 | 0,31 | 21,99% | 10 | 1,72 | 1,72 | 30/04/2024 | |
| 2,935 | -0,095 | -3,14% | 144.226 | 3,04 | 2,92 | 30/04/2024 | |
| 155,32 | -49,67 | -24,23% | 10 | 155,32 | 155,32 | 26/04/2024 | |
| 8,945 | -0,1 | -1,11% | 253.203 | 9,06 | 8,94 | 30/04/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/02/2024 | |
| 24,02 | 0,124 | 0,52% | 200 | 24,02 | 24,02 | 29/04/2024 | |
| 24,47 | 0 | 0% | 48 | 24,47 | 24,47 | 30/04/2024 | |
| 56,34 | -0,13 | -0,23% | 72.495 | 56,5 | 56,18 | 30/04/2024 | |
| 13,91 | 0,04 | 0,29% | 5.157 | 14 | 13,83 | 30/04/2024 | |
| 36,09 | -0,01 | -0,03% | 40.554 | 36,23 | 35,64 | 30/04/2024 | |
| 14,32 | -0,17 | -1,17% | 5 | 14,32 | 14,32 | 29/04/2024 | |
| 5,68 | -0,12 | -2,07% | 1 | 5,68 | 5,68 | 29/04/2024 | |
| 3,08 | -0,02 | -0,65% | 36 | 3,08 | 3,08 | 30/04/2024 | |
| 175,23 | 0,17 | 0,1% | 10.309 | 178,84 | 172,39 | 30/04/2024 | |
| 121,59 | -0,71 | -0,58% | 1.348 | 122,03 | 121,11 | 30/04/2024 | |
| 21,89 | 0,31 | 1,44% | 31.769 | 21,89 | 21,65 | 29/04/2024 | |
| 74,63 | 0,3 | 0,4% | 20.236 | 74,7 | 73,14 | 30/04/2024 | |
| 20,93 | -0,83 | -3,81% | 6.107 | 21,57 | 20,39 | 30/04/2024 | |
| 0,258 | -0,014 | -5,21% | 1.442 | 0,26 | 0,26 | 30/04/2024 | |
| 236,13 | -2,947 | -1,23% | 80.579 | 239,45 | 235,9 | 30/04/2024 | |
| 127,5 | -0,132 | -0,1% | 3.758 | 127,84 | 126,4 | 30/04/2024 | |
| 75,21 | -0,54 | -0,71% | 7.842 | 75,71 | 75,14 | 30/04/2024 | |
| 71,11 | 0,84 | 1,2% | 1.731 | 71,3 | 69,6 | 30/04/2024 | |
| 0,522 | -0,065 | -11,08% | 34.067 | 0,57 | 0,52 | 30/04/2024 | |
| 21,51 | -0,73 | -3,28% | 3.114 | 21,68 | 21,46 | 30/04/2024 | |
| 413,91 | -2,37 | -0,57% | 165 | 414,82 | 413,32 | 30/04/2024 | |
| 11,43 | -0,21 | -1,8% | 343 | 11,48 | 11,43 | 30/04/2024 | |
| 175,79 | -1,89 | -1,06% | 9.064 | 178,08 | 175,35 | 30/04/2024 | |
| 59,72 | 0,25 | 0,42% | 825 | 60,04 | 59,26 | 30/04/2024 | |
| 2,08 | -0,09 | -4,15% | 148 | 2,1 | 2,08 | 30/04/2024 | |
| 121,56 | -0,56 | -0,46% | 84.111 | 123,58 | 121,27 | 30/04/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10X Cap Vent Uts | - | - | - | - | |
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,55 | 23,75 | 26,845 | 33,85 | ||
| 3,32 | 3,32 | 5,75 | 6,845 | ||
| 88,29 | 85,35 | 109,19 | 110,65 | ||
| 5,16 | 4,73 | 8,8 | 9,06 | ||
| 20,41 | 19,46 | 22,35 | 22,35 | ||
| 227,43 | 218,83 | 255,93 | 255,93 | ||
| a.k.a. Brands | - | - | - | - | |
| 76,9 | 70,5 | 89,96 | 89,96 | ||
| 12,44 | 10,89 | 14,92 | 15,985 | ||
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 57,1 | 51,66 | 65,95 | 66,24 | ||
| 104,26 | 92,43 | 121,64 | 121,64 | ||
| 157,69 | 135,89 | 182,88 | 182,88 | ||
| 101,15 | 64,94 | 140,21 | 140,21 | ||
| 39,64 | 39,41 | 45,17 | 53 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 16,13 | 14,06 | 17,71 | 17,71 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 302,66 | 261,8 | 387,38 | 387,38 | ||
| 4,825 | 4,64 | 6,62 | 6,62 | ||
| 25,04 | 24,805 | 25,74 | 25,8 | ||
| 37,45 | 15,45 | 44,56 | 45,99 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 6,52 | 6,26 | 9 | 9,56 | ||
| 233,51 | 167,28 | 272,42 | 272,42 | ||
| 60,42 | 53,7 | 70,09 | 70,09 | ||
| 26,48 | 22,69 | 29,7 | 61,32 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,485 | 8,12 | 11,95 | 12,51 | ||
| 27,75 | 27,74 | 36 | 37,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,1 | 5,535 | 7,6 | 10,095 | ||
| 43,82 | 33,62 | 60,63 | 62,9 | ||
| 129,99 | 109,17 | 176,07 | 176,07 | ||
| 60,2 | 49,04 | 88,55 | 127,31 | ||
| 24,54 | 23,884 | 29,55 | 31,32 | ||
| 85,58 | 77,78 | 98,72 | 98,72 | ||
| 5,53 | 4,795 | 6,375 | 6,375 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 75,87 | 63,46 | 88,395 | 88,395 | ||
| 14,69 | 11,44 | 18,64 | 20,24 | ||
| Aeva Tech | - | - | - | - | |
| 147,75 | 129,62 | 169,65 | 180,53 | ||
| 75,08 | 64,095 | 86,26 | 86,26 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 5,44 | 5 | 6,5 | 6,6 | ||
| 18,54 | 16,52 | 19,58 | 19,58 | ||
| 19,21 | 17,07 | 19,99 | 20,35 | ||
| 105,77 | 93,53 | 130,13 | 140,46 | ||
| 0,606 | 0,064 | 0,74 | 0,82 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 128,29 | 104,16 | 151,52 | 160,08 | ||
| Agiliti | - | - | - | - | |
| agilon health | - | - | - | - | |
| 44,385 | 43,22 | 67,8 | 67,8 | ||
| Agree Realty DO-A | - | - | - | - | |
| 54,29 | 52,75 | 61,26 | 63,91 | ||
| 10,8 | 9,36 | 14,5 | 15,25 | ||
| 12,974 | 11,31 | 18,8 | 18,83 | ||
| 10,92 | 9 | 15,3 | 15,5 | ||
| 12,99 | 10,1 | 15,18 | 16,04 | ||
| AIM ImmunoTech | - | - | - | - | |
| 4,11 | 3,93 | 7 | 7 | ||
| Air Lease NCPRPRg-A | - | - | - | - | |
| 39,37 | 35,9 | 52,3 | 52,3 | ||
| 212,27 | 212,27 | 261,11 | 277,43 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 197,14 | 176,35 | 228,88 | 228,88 | ||
| 11,24 | 10,79 | 16,01 | 16,01 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 35,11 | 32 | 46,15 | 57,16 | ||
| 86,58 | 81,55 | 97,59 | 99,4 | ||
| 106,69 | 106,69 | 143,15 | 153,51 | ||
| Albemarle DO-A | - | - | - | - | |
| 19,845 | 12,91 | 20,57 | 21,52 | ||
| 24,87 | 23,81 | 38,2 | 57,6 | ||
| Alcon | - | - | - | - | |
| 15,54 | 15,54 | 17,84 | 19,285 | ||
| 205,46 | 182,59 | 232,54 | 247,35 | ||
| 111,3 | 93,26 | 129,78 | 135,39 | ||
| 5,62 | 5,29 | 6,56 | 6,735 | ||
| 68,425 | 66,63 | 78,33 | 87,82 | ||
| Alight Rg-A | - | - | - | - | |
| 123,35 | 100,51 | 136,69 | 136,69 | ||
| Allego | - | - | - | - | |
| 55,94 | 52,792 | 60,92 | 63,59 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 60,17 | 51,43 | 83,42 | 83,42 | ||
| 153,55 | 127,95 | 176,89 | 176,89 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 34,85 | 25,155 | 41,55 | 41,55 | ||
| Almacenes Sp ADS | - | - | - | - | |
| Alpha Metallurgl | - | - | - | - | |
| 5,81 | 5,65 | 6,8 | 41,09 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| ALTA Glb | - | - | - | - | |
| AltC Acqn Rg-A | - | - | - | - | |
| 1,78 | 1,745 | 3,17 | 3,66 | ||
| 2,9 | 2,71 | 4,6 | 5,92 | ||
| Alto Neuro | - | - | - | - | |
| 39,26 | 39,065 | 45 | 48,03 | ||
| Altus Power | - | - | - | - | |
| 6,44 | 6,43 | 8,95 | 8,99 | ||
| 19,74 | 15,94 | 26,38 | 26,38 | ||
| Ambac Finl Grp | - | - | - | - | |
| 2,235 | 2,235 | 2,715 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,28 | 0,098 | 1,93 | 3,2 | ||
| 2,39 | 2,39 | 5,095 | 11,43 | ||
| 143 | 53,15 | 204,99 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| 54,71 | 53,46 | 56,56 | 56,56 | ||
| Amer Hlthc REIT | - | - | - | - | |
| 33,76 | 31,365 | 37,64 | 37,97 | ||
| 13,75 | 12,61 | 23,06 | 25,2 | ||
| AMER REIT | - | - | - | - | |
| 2,95 | 2,7 | 2,95 | 2,98 | ||
| 170,7 | 154,77 | 209,56 | 219,1 | ||
| 113,39 | 113,39 | 126,58 | 137,325 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 67,05 | 67,05 | 75,02 | 82,06 | ||
| 17,7 | 17,7 | 24,99 | 37,24 | ||
| 0,256 | 0,208 | 0,28 | 0,307 | ||
| 199,88 | 151,54 | 240,55 | 240,55 | ||
| 115,81 | 106,78 | 137,57 | 150,9 | ||
| 67,53 | 62,52 | 78,95 | 78,95 | ||
| 66,03 | 66,03 | 77,23 | 85,52 | ||
| American Well Rg-A | - | - | - | - | |
| 20,03 | 18,01 | 23,76 | 23,92 | ||
| 378,22 | 329,16 | 440,5 | 440,5 | ||
| 10,2 | 8,41 | 13,23 | 19,61 | ||
| 161,94 | 141,74 | 186,29 | 186,29 | ||
| 53,98 | 53,98 | 79,47 | 80,18 | ||
| 2,06 | 2,06 | 2,76 | 2,95 | ||
| 100,99 | 83,92 | 122,185 | 122,185 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,76 | - | 202,25% | 163 | 10,76 | 10,76 | |
2,43 | - | -1,52% | 2.262 | 2,89 | 2,35 | |
0 | - | 0% | 0 | 0 | 0 | |
26,21 | - | -0,68% | 643 | 26,39 | 26,01 | |
3,42 | - | -0,86% | 1.773.444 | 3,64 | 3,37 | |
94,8 | - | 0,19% | 6.248.607 | 94,02 | 90,66 | |
6,6 | - | 3,77% | 109 | 6,6 | 6,42 | |
21,7 | - | 1,69% | 525.613 | 21,94 | 20,91 | |
233,77 | - | -1,68% | 1.112.101 | 239,93 | 232,35 | |
13,5 | - | 13,45% | 3.870 | 13,75 | 11,3 | |
84,41 | - | -2,96% | 2.115.301 | 88,71 | 80,74 | |
13,16 | - | 1,78% | 753.115 | 13,82 | 12,97 | |
10,62 | - | 0,09% | 20.927 | 10,65 | 10,61 | |
10,67 | - | -0,28% | 20.513 | 10,7 | 10,7 | |
69,2 | - | 3,31% | 734.367 | 69,72 | 64,6 | |
19 | - | 2,38% | 23.174 | 18,9 | 18,43 | |
59,85 | - | 1,33% | 1.776.908 | 60,45 | 59,12 | |
106,29 | - | 0,18% | 6.605.242 | 108,11 | 105,56 | |
161,38 | - | -4,18% | 7.809.292 | 170,35 | 157,69 | |
123,13 | - | 8,62% | 1.394.226 | 126,32 | 111,36 | |
43,96 | - | -0,99% | 764.281 | 44,87 | 43,85 | |
23,36 | - | -2,42% | 2.721 | 24,48 | 23,08 | |
17,33 | - | 1,03% | 1.734.636 | 17,71 | 17,04 | |
10,87 | - | -3,68% | 407.337 | 11,74 | 11,08 | |
301,18 | - | -4,56% | 4.142.601 | 319,69 | 302,66 | |
4,84 | - | -0,83% | 1.012.544 | 5,07 | 4,82 | |
25,27 | - | 0,44% | 196.994 | 25,3 | 25,15 | |
40,4 | - | 1,8% | 1.042 | 40,96 | 39,59 | |
20,47 | - | 0,74% | 3.057 | 20,98 | 20,46 | |
24,15 | - | 0,42% | 4.846 | 24,22 | 23,89 | |
13,65 | - | 0% | 1.514 | 14,05 | 13,53 | |
7,57 | - | 3,77% | 6.713 | 7,46 | 6,52 | |
249,88 | - | 1,54% | 319.196 | 256,37 | 247,51 | |
61,64 | - | -1,63% | 817.866 | 65,35 | 61,37 | |
29,47 | - | -2,03% | 200 | 29,7 | 29,7 | |
4,46 | - | -4,06% | 313.582 | 5,07 | 4,23 | |
11,13 | - | -0,09% | 481.856 | 11,29 | 10,89 | |
29,84 | - | 6,1% | 1.726.029 | 31,19 | 28,59 | |
0 | - | 0% | 0 | 0 | 0 | |
6,495 | - | 4,22% | 7.556.143 | 6,64 | 6,16 | |
49,42 | - | 6,68% | 73.776 | 50,01 | 46,34 | |
159,82 | - | 3,91% | 455.024 | 164,55 | 155,02 | |
74,26 | - | -2,12% | 1.954.194 | 79,41 | 71,83 | |
25,62 | - | -1,24% | 200.506 | 27,28 | 25,78 | |
93,89 | - | 1,44% | 1.085.648 | 95,36 | 92,62 | |
6,205 | - | 2,97% | 1.764.005 | 6,26 | 5,98 | |
4,48 | - | -3,03% | 1.994 | 5,43 | 4,31 | |
85,29 | - | 2,79% | 1.892.169 | 86,83 | 83,02 | |
17,91 | - | 6,82% | 7.742.096 | 17,96 | 16,19 | |
3,26 | - | 8,05% | 362.250 | 3,32 | 2,91 | |
158,22 | - | -1,63% | 367.501 | 163,14 | 157,45 | |
84,03 | - | 1,23% | 3.721.278 | 84,78 | 83,07 | |
23,87 | - | 0,08% | 9.744 | 23,95 | 23,7 | |
5,645 | - | 1,35% | 128.446 | 5,72 | 5,5 | |
18,76 | - | 7,02% | 2.244 | 19,06 | 18,7 | |
19,67 | - | -0,22% | 566 | 19,74 | 19,52 | |
114,94 | - | -0,04% | 989.597 | 121,47 | 115,66 | |
0,723 | - | 7,09% | 21.346 | 0,9 | 0,62 | |
0 | - | 0% | 0 | 0 | 0 | |
139,19 | - | 4,27% | 1.933.381 | 139,87 | 131,98 | |
10,11 | - | 0,8% | 1.284.384 | 10,12 | 10,04 | |
5,375 | - | -0,39% | 4.552.610 | 5,57 | 4,98 | |
63,92 | - | 5,77% | 4.522.785 | 67,8 | 61,56 | |
17 | - | 6,72% | 18.082 | 17,28 | 16,75 | |
57,45 | - | 1,51% | 1.458.508 | 58,83 | 56,36 | |
14,1 | - | 7,14% | 2.240 | 14,14 | 12,85 | |
14,99 | - | 10,71% | 52 | 15,32 | 14,78 | |
13,595 | - | 3,38% | 2.012 | 13,81 | 13,14 | |
15,09 | - | 3,71% | 5.894 | 15,1 | 14,4 | |
0,412 | - | -1,08% | 8.800 | 0,49 | 0,39 | |
7,48 | - | 32,44% | 100 | 4,85 | 4,85 | |
25,41 | - | 0,24% | 8.906 | 25,38 | 25,18 | |
50,77 | - | 4,86% | 1.209.216 | 52,3 | 48,95 | |
230,34 | - | 1,58% | 1.757.452 | 239,21 | 229,25 | |
14,96 | - | -2,29% | 87.712 | 15,47 | 14,8 | |
199,52 | - | -2,27% | 114.898 | 207,7 | 197,14 | |
15,01 | - | 4,68% | 3.320.734 | 15,56 | 14,32 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
43,67 | - | -3,73% | 3.633.063 | 46,15 | 42,96 | |
86,07 | - | 0,96% | 284.491 | 88,74 | 86,58 | |
120,59 | - | 11,75% | 2.287.238 | 125,89 | 108,47 | |
55 | - | 9,13% | 49.235 | 56,9 | 50,6 | |
20,29 | - | 0,67% | 3.935.957 | 20,49 | 19,84 | |
35,6 | - | 3,66% | 7.027.813 | 38,2 | 34,53 | |
77,92 | - | -2,33% | 992.756 | 81,4 | 78 | |
16,55 | - | 1,95% | 641.117 | 16,52 | 15,79 | |
210,64 | - | -0,56% | 14.228 | 214,85 | 206 | |
117,67 | - | -0,71% | 1.786.145 | 122,95 | 115,52 | |
6,12 | - | 2,48% | 4.370.458 | 6,24 | 5,89 | |
75,32 | - | 8,22% | 10.304.934 | 76,93 | 69,13 | |
9,21 | - | 0,33% | 3.954.787 | 9,34 | 8,96 | |
122,6 | - | -0,51% | 1.198.730 | 127,58 | 123,35 | |
1,23 | - | 14,81% | 48.154 | 1,27 | 1,05 | |
59,52 | - | -0,97% | 448.727 | 60,17 | 59 | |
33,18 | - | 1,08% | 533.423 | 34,14 | 32,6 | |
73,87 | - | -3,92% | 1.330.339 | 80,77 | 72,76 | |
169,07 | - | -3,35% | 2.345.096 | 176,89 | 168,03 | |
21,74 | - | -0,59% | 73.199 | 22,24 | 21,68 | |
21,21 | - | 6,16% | 14.192 | 21,64 | 20,95 | |
26,83 | - | 0,79% | 53.226 | 26,94 | 26,42 | |
2,05 | - | 6,32% | 37.475 | 2,22 | 1,78 | |
38,77 | - | -1,41% | 5.159.894 | 40,28 | 38,36 | |
4,69 | - | 0,73% | 67.367 | 4,91 | 4,7 | |
341,47 | - | 2,54% | 271.213 | 347,6 | 315,41 | |
5,97 | - | 2,85% | 645 | 6,13 | 6,12 | |
11,4 | - | 1,92% | 313.947 | 11,91 | 11,2 | |
26,015 | - | 1,74% | 2.641 | 26,05 | 25,56 | |
3,12 | - | 10,64% | 420 | 3,53 | 3,51 | |
13,37 | - | 15,89% | 578.634 | 15,21 | 12,3 | |
1,975 | - | 11,46% | 1.655.972 | 2,22 | 1,84 | |
2,89 | - | -9,69% | 240 | 3,86 | 3,84 | |
15,45 | - | 14,33% | 90.376 | 16,25 | 12,97 | |
43,99 | - | 2,84% | 19.345.640 | 43,93 | 42,02 | |
3,655 | - | 2,07% | 1.929.077 | 3,86 | 3,41 | |
7,41 | - | 4,71% | 1.607.142 | 7,64 | 7,1 | |
24,63 | - | 10,02% | 4.287.238 | 25,14 | 22,02 | |
14,76 | - | 1,23% | 613.835 | 14,79 | 14,17 | |
2,33 | - | 2,16% | 6.440.766 | 2,36 | 2,28 | |
4,04 | - | -12,34% | 100 | 5,3 | 5,3 | |
1,72 | - | -13,5% | 561 | 1,93 | 1,78 | |
2,935 | - | -11,4% | 12.876.263 | 3,55 | 2,96 | |
155,32 | - | 8,62% | 10 | 155,32 | 155,32 | |
8,945 | - | 0,22% | 8.401.221 | 9,16 | 8,92 | |
0 | - | 0% | 0 | 0 | 0 | |
24,02 | - | -0,41% | 23.118 | 24,17 | 23,77 | |
24,47 | - | 0,29% | 13.079 | 24,58 | 24,31 | |
56,34 | - | 1,06% | 1.172.211 | 56,56 | 55,39 | |
13,91 | - | 4,68% | 716.548 | 14,01 | 13,02 | |
36,09 | - | 1,69% | 3.461.246 | 36,83 | 35,11 | |
14,32 | - | -3,18% | 17.796 | 15,83 | 13,75 | |
5,68 | - | -2,07% | 1.070 | 6,22 | 5,8 | |
3,08 | - | 3,33% | 100 | 2,95 | 2,95 | |
175,23 | - | 1,59% | 2.947.238 | 176,07 | 171,01 | |
121,59 | - | 2,54% | 1.953.833 | 122,53 | 117,72 | |
21,89 | - | -1,97% | 186.355 | 22,84 | 21,54 | |
74,63 | - | -0,05% | 2.363.106 | 75,02 | 72,96 | |
20,93 | - | 13,93% | 706.410 | 22,44 | 18,5 | |
0,258 | - | 4,49% | 17.729 | 0,28 | 0,26 | |
236,13 | - | 2,61% | 1.154.627 | 240,55 | 227,89 | |
127,5 | - | -0,94% | 508.774 | 130,06 | 126,72 | |
75,21 | - | 1,04% | 6.665.567 | 75,79 | 74,15 | |
71,11 | - | 1,83% | 421.809 | 71,02 | 68,36 | |
0,522 | - | 6,05% | 2.493.650 | 0,6 | 0,51 | |
21,51 | - | 4,51% | 445.351 | 21,85 | 20,94 | |
413,91 | - | -1,21% | 916.909 | 425,14 | 401,69 | |
11,43 | - | 4,77% | 240.193 | 11,76 | 11,01 | |
175,79 | - | -0,07% | 1.334.578 | 180,72 | 176,39 | |
59,72 | - | 5,18% | 811.840 | 59,57 | 55,32 | |
2,08 | - | -3,56% | 13.356 | 2,22 | 2,06 | |
121,56 | - | 9,14% | 7.396.466 | 122,18 | 110,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,76 | 0 | 0% | 163 | 10,76 | 10,76 | |
2,43 | 0,28 | 13,66% | 2.262 | 2,89 | 1,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,21 | -0,24 | -0,91% | 643 | 26,84 | 25,97 | |
3,42 | -0,855 | -19,86% | 1.773.444 | 4,44 | 3,32 | |
94,8 | -1,12 | -1,2% | 6.248.607 | 95,6 | 88,29 | |
6,6 | 0,57 | 9,45% | 109 | 6,6 | 6,42 | |
21,7 | 0,54 | 2,55% | 525.613 | 21,94 | 20,41 | |
233,77 | -13,58 | -5,5% | 1.112.101 | 249,08 | 230,13 | |
13,5 | 4,15 | 44,39% | 3.870 | 13,75 | 9,41 | |
84,41 | -4,76 | -5,34% | 2.115.301 | 89,66 | 80,74 | |
13,16 | -0,275 | -2,01% | 753.115 | 13,82 | 12,8 | |
10,62 | 0,06 | 0,57% | 20.927 | 10,65 | 10,56 | |
10,67 | 0,08 | 0,76% | 20.513 | 10,7 | 10,7 | |
69,2 | 10,28 | 17,44% | 734.367 | 69,72 | 57,64 | |
19 | -1,35 | -6,67% | 23.174 | 20,3 | 18,43 | |
59,85 | -0,81 | -1,33% | 1.776.908 | 61,18 | 57,1 | |
106,29 | -4,82 | -4,3% | 6.605.242 | 113,66 | 104,26 | |
161,38 | -19,36 | -10,72% | 7.809.292 | 181,88 | 157,69 | |
123,13 | -4,85 | -3,72% | 1.394.226 | 134 | 108,69 | |
43,96 | -0,6 | -1,34% | 764.281 | 45,17 | 42,66 | |
23,36 | -1,346 | -5,45% | 2.721 | 24,98 | 22,26 | |
17,33 | 0,745 | 4,42% | 1.734.636 | 17,71 | 16,17 | |
10,87 | -0,74 | -6,23% | 407.337 | 11,99 | 10,78 | |
301,18 | -36,39 | -10,72% | 4.142.601 | 344,98 | 302,66 | |
4,84 | -0,5 | -9,23% | 1.012.544 | 5,6 | 4,82 | |
25,27 | -0,06 | -0,24% | 196.994 | 25,44 | 25,06 | |
40,4 | -5,47 | -11,86% | 1.042 | 44,56 | 39,59 | |
20,47 | -1,37 | -6,31% | 3.057 | 21,95 | 20,1 | |
24,15 | -0,24 | -0,98% | 4.846 | 24,56 | 23,4 | |
13,65 | -0,3 | -2,12% | 1.514 | 14,27 | 13,25 | |
7,57 | -1,11 | -13% | 6.713 | 9,56 | 6,52 | |
249,88 | -11,637 | -4,39% | 319.196 | 272,42 | 244,82 | |
61,64 | -4,86 | -7,25% | 817.866 | 67,18 | 60,42 | |
29,47 | 0,86 | 3,01% | 200 | 29,7 | 29,37 | |
4,46 | 0,04 | 0,9% | 313.582 | 5,38 | 4,15 | |
11,13 | 0,245 | 2,25% | 481.856 | 11,95 | 10,62 | |
29,84 | -1,155 | -3,62% | 1.726.029 | 32,79 | 27,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,495 | 0,06 | 0,92% | 7.556.143 | 6,74 | 6,1 | |
49,42 | -2,35 | -4,49% | 73.776 | 53,5 | 45,26 | |
159,82 | -7,63 | -4,48% | 455.024 | 173,12 | 153,58 | |
74,26 | -10,052 | -11,77% | 1.954.194 | 86,4 | 68,86 | |
25,62 | -0,94 | -3,46% | 200.506 | 29,55 | 25,78 | |
93,89 | -3,75 | -3,84% | 1.085.648 | 98,64 | 92,31 | |
6,205 | 0,235 | 3,91% | 1.764.005 | 6,38 | 5,78 | |
4,48 | -2,53 | -36,09% | 1.994 | 8,51 | 4,31 | |
85,29 | 1,05 | 1,23% | 1.892.169 | 88,4 | 81,98 | |
17,91 | -0,22 | -1,22% | 7.742.096 | 18,64 | 15,73 | |
3,26 | -0,92 | -22,22% | 362.250 | 4,42 | 2,8 | |
158,22 | -7,02 | -4,23% | 367.501 | 169,65 | 157,06 | |
84,03 | -0,64 | -0,75% | 3.721.278 | 86,04 | 79,44 | |
23,87 | 0,36 | 1,53% | 9.744 | 24 | 23,42 | |
5,645 | -0,42 | -6,92% | 128.446 | 6,14 | 5,44 | |
18,76 | 0,96 | 5,39% | 2.244 | 19,2 | 18,56 | |
19,67 | -0,1 | -0,51% | 566 | 19,78 | 19,5 | |
114,94 | -1,4 | -1,16% | 989.597 | 125,72 | 115,4 | |
0,723 | -0,023 | -3,15% | 21.346 | 0,9 | 0,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,19 | -5,99 | -4,11% | 1.933.381 | 147,43 | 128,49 | |
10,11 | 0,04 | 0,4% | 1.284.384 | 10,12 | 9,98 | |
5,375 | -0,7 | -11,99% | 4.552.610 | 6,19 | 4,41 | |
63,92 | 4,51 | 7,36% | 4.522.785 | 67,8 | 60,18 | |
17 | -0,91 | -5,08% | 18.082 | 17,96 | 16,75 | |
57,45 | 0,69 | 1,21% | 1.458.508 | 58,83 | 54,8 | |
14,1 | 0,6 | 4,44% | 2.240 | 14,14 | 12,7 | |
14,99 | 0,05 | 0,33% | 52 | 16 | 13,9 | |
13,595 | -0,004 | -0,03% | 2.012 | 13,9 | 12,56 | |
15,09 | 0,18 | 1,21% | 5.894 | 15,11 | 14,05 | |
0,412 | -0,078 | -15,92% | 8.800 | 0,66 | 0,39 | |
7,48 | 2,27 | 49,03% | 100 | 7 | 4,85 | |
25,41 | -0,44 | -1,7% | 8.906 | 25,97 | 25,12 | |
50,77 | 0,82 | 1,6% | 1.209.216 | 52,3 | 47,76 | |
230,34 | -5,23 | -2,15% | 1.757.452 | 244,59 | 227,53 | |
14,96 | -0,54 | -3,48% | 87.712 | 15,53 | 14,34 | |
199,52 | -14,42 | -6,74% | 114.898 | 227,22 | 197,14 | |
15,01 | 0,935 | 6,44% | 3.320.734 | 16,01 | 14,32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
43,67 | 0,79 | 1,84% | 3.633.063 | 46,15 | 40,07 | |
86,07 | -2,38 | -2,62% | 284.491 | 94,06 | 86,58 | |
120,59 | -3,56 | -2,76% | 2.287.238 | 133,53 | 108,47 | |
55 | -1,3 | -2,23% | 49.235 | 59,54 | 50,6 | |
20,29 | -0,925 | -4,34% | 3.935.957 | 21,52 | 19,84 | |
35,6 | 3,67 | 10,8% | 7.027.813 | 38,2 | 33,52 | |
77,92 | -3,27 | -3,99% | 992.756 | 84,96 | 78 | |
16,55 | 0,25 | 1,54% | 641.117 | 16,52 | 15,54 | |
210,64 | -5,02 | -2,33% | 14.228 | 223,3 | 205,46 | |
117,67 | -6,84 | -5,43% | 1.786.145 | 129,78 | 114,76 | |
6,12 | -0,05 | -0,8% | 4.370.458 | 6,38 | 5,65 | |
75,32 | 3,31 | 4,52% | 10.304.934 | 76,93 | 68,42 | |
9,21 | -0,44 | -4,56% | 3.954.787 | 9,92 | 8,95 | |
122,6 | -7,46 | -5,64% | 1.198.730 | 134,41 | 123,35 | |
1,23 | -0,21 | -14,48% | 48.154 | 1,91 | 1,01 | |
59,52 | -0,23 | -0,39% | 448.727 | 60,92 | 56,72 | |
33,18 | -0,285 | -0,83% | 533.423 | 35,03 | 32,31 | |
73,87 | -4,75 | -5,88% | 1.330.339 | 83,42 | 72,76 | |
169,07 | -3,06 | -1,77% | 2.345.096 | 176,89 | 161,59 | |
21,74 | -0,63 | -2,81% | 73.199 | 22,59 | 20,96 | |
21,21 | -1,47 | -6,48% | 14.192 | 22,76 | 20,6 | |
26,83 | -0,11 | -0,41% | 53.226 | 27,12 | 26,03 | |
2,05 | 0,35 | 20,96% | 37.475 | 3,94 | 1,57 | |
38,77 | -0,385 | -0,97% | 5.159.894 | 40,52 | 35,62 | |
4,69 | -0,345 | -6,66% | 67.367 | 5,44 | 4,7 | |
341,47 | 16,3 | 5,01% | 271.213 | 360 | 307,96 | |
5,97 | -0,17 | -2,69% | 645 | 6,8 | 6,12 | |
11,4 | -0,89 | -7,1% | 313.947 | 13,58 | 11,2 | |
26,015 | -0,335 | -1,27% | 2.641 | 26,48 | 25,56 | |
3,12 | -0,74 | -19,17% | 420 | 3,88 | 3,14 | |
13,37 | 2,41 | 19,79% | 578.634 | 17,48 | 11,57 | |
1,975 | -0,46 | -17,69% | 1.655.972 | 2,72 | 1,84 | |
2,89 | -0,32 | -9,97% | 240 | 3,86 | 2,9 | |
15,45 | 0,71 | 4,78% | 90.376 | 16,25 | 12,8 | |
43,99 | 0,59 | 1,37% | 19.345.640 | 43,93 | 40,66 | |
3,655 | -1,14 | -23,6% | 1.929.077 | 4,93 | 3,41 | |
7,41 | 0,32 | 4,42% | 1.607.142 | 7,64 | 6,86 | |
24,63 | -1,37 | -5,23% | 4.287.238 | 26,25 | 21,92 | |
14,76 | -0,73 | -4,71% | 613.835 | 16,45 | 14 | |
2,33 | -0,06 | -2,48% | 6.440.766 | 2,5 | 2,24 | |
4,04 | -1,35 | -24,37% | 100 | 5,3 | 5,3 | |
1,72 | -0,37 | -20,79% | 561 | 1,93 | 1,78 | |
2,935 | -0,2 | -6,19% | 12.876.263 | 3,76 | 2,39 | |
155,32 | -40,68 | -20,76% | 10 | 155,32 | 155,32 | |
8,945 | -0,405 | -4,29% | 8.401.221 | 9,56 | 8,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,02 | -0,185 | -0,76% | 23.118 | 24,58 | 23,66 | |
24,47 | 0,03 | 0,12% | 13.079 | 24,71 | 24,15 | |
56,34 | 0,38 | 0,68% | 1.172.211 | 56,56 | 54,89 | |
13,91 | -0,62 | -4,28% | 716.548 | 14,9 | 12,81 | |
36,09 | -0,24 | -0,66% | 3.461.246 | 36,83 | 34,45 | |
14,32 | -3,68 | -20,44% | 17.796 | 18,03 | 13,75 | |
5,68 | -0,7 | -10,97% | 1.070 | 6,93 | 5,8 | |
3,08 | 0,17 | 5,8% | 100 | 2,98 | 2,94 | |
175,23 | -17,94 | -9,3% | 2.947.238 | 196,55 | 170,7 | |
121,59 | 2,05 | 1,7% | 1.953.833 | 122,53 | 113,39 | |
21,89 | -0,89 | -3,91% | 186.355 | 23,39 | 20,79 | |
74,63 | 1,08 | 1,47% | 2.363.106 | 75,02 | 70,1 | |
20,93 | -3,24 | -12,96% | 706.410 | 24,99 | 18,33 | |
0,258 | 0,057 | 26,64% | 17.729 | 0,31 | 0,22 | |
236,13 | 11,577 | 5,09% | 1.154.627 | 240,55 | 212,34 | |
127,5 | -7,098 | -5,27% | 508.774 | 136,49 | 124,44 | |
75,21 | -1,9 | -2,45% | 6.665.567 | 78,95 | 71,53 | |
71,11 | -1,43 | -1,99% | 421.809 | 72,57 | 66,03 | |
0,522 | -0,189 | -24,35% | 2.493.650 | 0,86 | 0,5 | |
21,51 | 1,101 | 5,21% | 445.351 | 22,28 | 20,03 | |
413,91 | -18,5 | -4,26% | 916.909 | 440,43 | 401,69 | |
11,43 | -1,16 | -9,06% | 240.193 | 13,06 | 11,01 | |
175,79 | -2,75 | -1,52% | 1.334.578 | 182,99 | 176,39 | |
59,72 | -2,64 | -4,25% | 811.840 | 62,84 | 55,09 | |
2,08 | -0,02 | -0,91% | 13.356 | 2,4 | 2,06 | |
121,56 | 8,07 | 7,08% | 7.396.466 | 122,18 | 109,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,76 | 3,02 | 39,02% | 171 | 10,76 | 10,76 | |
2,43 | 1,04 | 80,62% | 35.033 | 3,95 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,21 | 0,34 | 1,32% | 16.680 | 26,84 | 25,02 | |
3,42 | -1,15 | -25% | 27.287.038 | 5,75 | 3,32 | |
94,8 | 14,901 | 19,21% | 103.111.994 | 95,6 | 75,77 | |
6,6 | 0,96 | 17,02% | 211 | 6,6 | 6,42 | |
21,7 | 0,26 | 1,21% | 8.124.282 | 22,08 | 20,41 | |
233,77 | -2,62 | -1,11% | 15.005.092 | 255,93 | 230,13 | |
13,5 | 3,76 | 38,6% | 85.909 | 13,75 | 7,65 | |
84,41 | 7,23 | 9,38% | 20.343.777 | 89,96 | 76,9 | |
13,16 | 0,475 | 3,67% | 15.378.093 | 14,92 | 12,44 | |
10,62 | 0,115 | 1,09% | 1.714.585 | 10,65 | 10,48 | |
10,67 | 0,07 | 0,66% | 24.530 | 11,2 | 10,45 | |
69,2 | 9,27 | 15,46% | 6.612.286 | 69,85 | 57,64 | |
19 | 1,15 | 6,48% | 562.344 | 20,36 | 17,68 | |
59,85 | -1,595 | -2,58% | 23.909.615 | 65,95 | 57,1 | |
106,29 | -4,4 | -3,94% | 109.049.468 | 121,64 | 104,26 | |
161,38 | -9,96 | -5,82% | 108.671.125 | 182,88 | 157,69 | |
123,13 | 18,999 | 17,85% | 25.332.000 | 140,21 | 101,6 | |
43,96 | 3,39 | 8,35% | 12.081.973 | 45,17 | 39,64 | |
23,36 | 0,43 | 1,88% | 40.557 | 25,94 | 22,24 | |
17,33 | 0,855 | 5,1% | 25.510.410 | 17,71 | 16,1 | |
10,87 | 1,17 | 11,75% | 5.924.726 | 12,05 | 9,83 | |
301,18 | -67,95 | -18,32% | 43.426.595 | 387,38 | 302,66 | |
4,84 | -1,35 | -21,53% | 14.593.173 | 6,62 | 4,82 | |
25,27 | -0,09 | -0,35% | 1.333.679 | 25,74 | 25,04 | |
40,4 | -6,77 | -14,28% | 11.798 | 49,23 | 39 | |
20,47 | -0,34 | -1,64% | 107.262 | 22,96 | 20,1 | |
24,15 | 0,31 | 1,3% | 140.643 | 25,07 | 22,22 | |
13,65 | 3,89 | 38,98% | 45.112 | 14,35 | 9,49 | |
7,57 | 2,23 | 42,88% | 134.431 | 9,77 | 5,12 | |
249,88 | 16,905 | 7,14% | 3.991.331 | 272,42 | 233,51 | |
61,64 | -1,635 | -2,56% | 7.062.203 | 70,09 | 60,42 | |
29,47 | 5,36 | 22,23% | 2.050 | 29,7 | 24 | |
4,46 | 0,85 | 23,35% | 6.752.531 | 6 | 3,23 | |
11,13 | 0,935 | 9,17% | 7.799.283 | 11,95 | 9,48 | |
29,84 | -4,17 | -11,93% | 23.388.490 | 36 | 27,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,495 | -0,005 | -0,08% | 114.837.089 | 7,6 | 6,1 | |
49,42 | 1,07 | 2,19% | 886.944 | 53,5 | 45,16 | |
159,82 | 30,58 | 23,12% | 8.654.749 | 176,07 | 129,99 | |
74,26 | 10,23 | 15,7% | 33.804.902 | 88,55 | 60,2 | |
25,62 | 1,1 | 4,38% | 3.174.900 | 29,55 | 24,54 | |
93,89 | 5,24 | 5,9% | 14.013.189 | 98,72 | 85,58 | |
6,205 | 0,46 | 7,96% | 20.669.798 | 6,38 | 5,53 | |
4,48 | -3,87 | -46,35% | 45.833 | 16,64 | 4,31 | |
85,29 | 8,71 | 11,16% | 25.993.898 | 88,4 | 75,87 | |
17,91 | 1,345 | 8,15% | 145.840.467 | 18,64 | 14,69 | |
3,26 | -0,952 | -22,81% | 5.242.957 | 7,2 | 2,8 | |
158,22 | 2,03 | 1,29% | 4.572.012 | 169,65 | 152,46 | |
84,03 | 8,22 | 10,77% | 55.724.782 | 86,26 | 75,44 | |
23,87 | 0,56 | 2,4% | 344.616 | 24 | 23,19 | |
5,645 | -0,45 | -7,38% | 2.849.153 | 6,38 | 5,44 | |
18,76 | -0,06 | -0,32% | 93.936 | 19,58 | 18,54 | |
19,67 | -0,18 | -0,91% | 45.567 | 19,99 | 19,21 | |
114,94 | -1,77 | -1,46% | 13.046.836 | 130,13 | 105,77 | |
0,723 | -0,702 | -50,21% | 597.777 | 2,49 | 0,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,19 | 6,79 | 5,11% | 32.627.419 | 151,52 | 128,29 | |
10,11 | 3,39 | 50,3% | 13.614.657 | 10,2 | 6,65 | |
5,375 | -0,675 | -11,61% | 80.588.777 | 7,52 | 4,41 | |
63,92 | 18,39 | 38,77% | 50.422.735 | 67,8 | 44,38 | |
17 | -1,54 | -8,31% | 240.683 | 18,96 | 16,75 | |
57,45 | -0,01 | -0,02% | 19.582.133 | 58,83 | 54,29 | |
14,1 | 1,95 | 16,05% | 107.508 | 14,5 | 11,4 | |
14,99 | -1,05 | -6,55% | 33.711 | 18,8 | 13,38 | |
13,595 | 1,045 | 8,33% | 51.278 | 15,3 | 11,25 | |
15,09 | 1,23 | 8,87% | 30.396 | 15,18 | 12,99 | |
0,412 | -0,032 | -7,12% | 249.021 | 0,66 | 0,33 | |
7,48 | 3,31 | 92,2% | 2.471 | 7 | 4,1 | |
25,41 | 0,36 | 1,44% | 462.911 | 26,07 | 24,92 | |
50,77 | 9,67 | 22,86% | 36.790.810 | 52,3 | 39,37 | |
230,34 | 20,1 | 9,22% | 25.395.839 | 249,34 | 212,27 | |
14,96 | -0,24 | -1,58% | 921.427 | 16,11 | 14,34 | |
199,52 | -14,38 | -6,73% | 1.383.336 | 230,11 | 197,14 | |
15,01 | 3,14 | 25,52% | 35.649.269 | 16,01 | 11,24 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
43,67 | 8,54 | 24,21% | 40.294.707 | 46,15 | 35,11 | |
86,07 | 0,62 | 0,71% | 2.770.822 | 97,59 | 86,58 | |
120,59 | 16,37 | 14,99% | 44.860.242 | 143,15 | 106,69 | |
55 | 0 | 0% | 0 | 0 | 0 | |
20,29 | -0,855 | -4,03% | 51.150.818 | 21,75 | 19,84 | |
35,6 | 10,81 | 40,28% | 78.163.093 | 38,2 | 24,87 | |
77,92 | 3,38 | 4,48% | 10.986.578 | 88,21 | 74,54 | |
16,55 | -0,575 | -3,38% | 7.944.649 | 17,61 | 15,54 | |
210,64 | -6,37 | -2,94% | 178.258 | 232,54 | 205,13 | |
117,67 | 1,19 | 1,01% | 18.530.120 | 129,78 | 111,3 | |
6,12 | 0,49 | 8,57% | 64.661.060 | 6,56 | 5,62 | |
75,32 | 1,98 | 2,65% | 113.905.149 | 78,33 | 68,42 | |
9,21 | 0,23 | 2,56% | 89.154.437 | 10,35 | 8,48 | |
122,6 | -1 | -0,8% | 12.622.922 | 136,69 | 123,35 | |
1,23 | 0,2 | 19,23% | 4.638.250 | 2,11 | 0,57 | |
59,52 | 1,46 | 2,52% | 6.302.344 | 60,92 | 55,94 | |
33,18 | 0,445 | 1,32% | 3.308.287 | 35,34 | 31,41 | |
73,87 | 14,86 | 24,28% | 13.613.560 | 83,42 | 60,34 | |
169,07 | 12,66 | 8,07% | 35.185.895 | 176,89 | 153,99 | |
21,74 | -1,65 | -7,04% | 1.812.462 | 24,1 | 20,96 | |
21,21 | -1,34 | -5,94% | 228.005 | 24,24 | 20,6 | |
26,83 | -0,12 | -0,44% | 861.162 | 27,54 | 26,03 | |
2,05 | -0,86 | -29,86% | 4.113.174 | 3,94 | 1,57 | |
38,77 | 3,43 | 9,59% | 67.559.124 | 41,55 | 34,85 | |
4,69 | -0,585 | -10,79% | 1.597.401 | 5,53 | 4,59 | |
341,47 | -38,8 | -10,2% | 3.780.188 | 451,94 | 290,18 | |
5,97 | 1,09 | 21,58% | 16.465 | 6,8 | 5,05 | |
11,4 | 0,82 | 7,57% | 5.312.333 | 13,58 | 10,47 | |
26,015 | 0,365 | 1,42% | 29.670 | 26,48 | 25,52 | |
3,12 | 0 | 0% | 0 | 0 | 0 | |
13,37 | 3,94 | 37% | 5.951.821 | 17,48 | 10,55 | |
1,975 | 0,03 | 1,42% | 39.687.614 | 3,17 | 1,78 | |
2,89 | -1,85 | -39,03% | 1.125 | 3,86 | 2,9 | |
15,45 | -5,44 | -25,9% | 3.454.185 | 24 | 12,8 | |
43,99 | 3,26 | 8,04% | 220.723.166 | 45 | 39,26 | |
3,655 | -1,63 | -30,64% | 24.839.331 | 7,28 | 3,41 | |
7,41 | -0,33 | -4,18% | 35.356.772 | 8,95 | 6,44 | |
24,63 | 4,3 | 20,96% | 69.530.100 | 26,38 | 20,08 | |
14,76 | -1,05 | -6,64% | 9.259.655 | 17,8 | 14 | |
2,33 | -0,24 | -9,23% | 93.159.975 | 2,72 | 2,24 | |
4,04 | -2,16 | -34,02% | 2.536 | 6,5 | 5,3 | |
1,72 | 0,282 | 25% | 34.878 | 6,3 | 1,14 | |
2,935 | -0,58 | -16,07% | 136.029.628 | 5,1 | 2,39 | |
155,32 | -20,36 | -10,9% | 9 | 204,99 | 204,99 | |
8,945 | -0,17 | -1,84% | 150.357.259 | 9,56 | 8,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,02 | 0,8 | 3,45% | 390.881 | 24,58 | 23,11 | |
24,47 | -0,36 | -1,45% | 643.761 | 25,63 | 24,15 | |
56,34 | 1,07 | 1,93% | 11.595.383 | 56,56 | 54,89 | |
13,91 | 0 | 0% | 0 | 0 | 0 | |
36,09 | 1,56 | 4,52% | 76.941.211 | 37,64 | 33,76 | |
14,32 | -6,99 | -32,8% | 80.534 | 22,72 | 13,75 | |
5,68 | -1,67 | -22,72% | 22.304 | 7,79 | 5,8 | |
3,08 | 0,48 | 18,32% | 200 | 2,7 | 2,7 | |
175,23 | -14,74 | -7,77% | 40.793.690 | 209,56 | 170,7 | |
121,59 | 0,75 | 0,62% | 31.653.330 | 124,33 | 113,39 | |
21,89 | 0,1 | 0,46% | 2.306.196 | 23,42 | 20,43 | |
74,63 | 6,35 | 9,34% | 37.042.121 | 75,02 | 67,05 | |
20,93 | 1,56 | 7,72% | 10.292.992 | 25,38 | 17,7 | |
0,258 | 0,058 | 27,35% | 517.659 | 0,31 | 0,2 | |
236,13 | 33,197 | 16,12% | 9.967.482 | 240,55 | 203,44 | |
127,5 | 9,042 | 7,62% | 6.995.562 | 137,57 | 115,81 | |
75,21 | 6,82 | 9,89% | 92.272.858 | 78,95 | 67,97 | |
71,11 | -3,77 | -5,09% | 5.185.709 | 77,23 | 66,03 | |
0,522 | -0,447 | -43,23% | 24.054.147 | 1,45 | 0,5 | |
21,51 | 0,57 | 2,63% | 7.141.176 | 22,78 | 20,03 | |
413,91 | 26,21 | 6,72% | 9.546.208 | 440,5 | 385,57 | |
11,43 | 0,96 | 8,99% | 3.693.441 | 14,07 | 10,2 | |
175,79 | 10,691 | 6,4% | 19.802.904 | 186,29 | 163,98 | |
59,72 | -14,28 | -19,36% | 15.424.107 | 79,73 | 53,98 | |
2,08 | -0,4 | -15,56% | 269.523 | 2,76 | 2,06 | |
121,56 | 19,12 | 18,56% | 58.234.680 | 122,18 | 102,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,76 | - | 1,41% | 673 | 10,76 | 10,73 | |
2,43 | - | -8,34% | 42.076 | 4,96 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
26,21 | - | 8,98% | 26.063 | 26,84 | 23,26 | |
3,42 | - | -7,63% | 56.886.724 | 6,84 | 3,32 | |
94,8 | - | 21,49% | 193.913.829 | 95,6 | 73,63 | |
6,6 | - | -7,3% | 223 | 6,6 | 6,42 | |
21,7 | - | 11,72% | 13.499.593 | 22,35 | 19,14 | |
233,77 | - | -0,84% | 34.026.444 | 255,93 | 218,83 | |
13,5 | - | 90,14% | 293.586 | 13,75 | 6 | |
84,41 | - | 20,85% | 42.155.069 | 89,96 | 67,98 | |
13,16 | - | 23,66% | 31.744.738 | 14,92 | 10,55 | |
10,62 | - | 3,26% | 3.586.139 | 10,65 | 10,29 | |
10,67 | - | 2,3% | 276.486 | 11,2 | 10,41 | |
69,2 | - | 16,51% | 12.671.905 | 73,56 | 55,02 | |
19 | - | 8,81% | 1.120.477 | 20,36 | 17,15 | |
59,85 | - | 6,05% | 41.458.561 | 66,24 | 53,76 | |
106,29 | - | 13,43% | 227.216.090 | 121,64 | 91,67 | |
161,38 | - | 14,82% | 223.585.080 | 182,88 | 135,89 | |
123,13 | - | 106,26% | 50.020.614 | 140,21 | 57,9 | |
43,96 | - | 11,79% | 23.035.041 | 53 | 38,5 | |
23,36 | - | 8,65% | 105.087 | 25,94 | 21 | |
17,33 | - | 23,03% | 46.346.389 | 17,71 | 13,45 | |
10,87 | - | 13,11% | 13.735.573 | 12,05 | 9,7 | |
301,18 | - | 2,36% | 89.529.184 | 387,38 | 289,73 | |
4,84 | - | -2,77% | 26.199.542 | 6,62 | 4,64 | |
25,27 | - | 4,34% | 2.536.278 | 25,74 | 23,54 | |
40,4 | - | 28,53% | 18.611 | 49,23 | 33,25 | |
20,47 | - | 7% | 173.519 | 23,25 | 18,42 | |
24,15 | - | 8,25% | 270.176 | 25,07 | 21,64 | |
13,65 | - | 88,71% | 72.781 | 14,35 | 7,3 | |
7,57 | - | 33,63% | 214.389 | 9,77 | 4,07 | |
249,88 | - | 56,66% | 9.672.477 | 272,42 | 157,8 | |
61,64 | - | 21,89% | 13.332.572 | 70,09 | 49,46 | |
29,47 | - | -8,9% | 7.780 | 31,03 | 23,4 | |
4,46 | - | 534,36% | 13.998.889 | 6 | 0,39 | |
11,13 | - | 5,65% | 21.145.623 | 12,51 | 9,48 | |
29,84 | - | -8,67% | 46.988.482 | 37,18 | 27,75 | |
0 | - | 0% | 0 | 0 | 0 | |
6,495 | - | 15,93% | 168.549.487 | 7,6 | 5,54 | |
49,42 | - | -3,44% | 2.347.193 | 62,97 | 43,78 | |
159,82 | - | 53,53% | 17.431.619 | 176,07 | 104,25 | |
74,26 | - | 44,83% | 67.634.318 | 88,55 | 49,04 | |
25,62 | - | -4,65% | 7.463.412 | 31,32 | 23,94 | |
93,89 | - | 22,8% | 31.949.103 | 98,72 | 74,55 | |
6,205 | - | 29,06% | 37.347.270 | 6,38 | 4,8 | |
4,48 | - | -2,4% | 50.895 | 16,64 | 4,31 | |
85,29 | - | 39,59% | 58.640.900 | 88,4 | 59,74 | |
17,91 | - | 19,8% | 268.447.182 | 20,24 | 14,68 | |
3,26 | - | 29,79% | 8.332.359 | 7,2 | 2,32 | |
158,22 | - | 29,51% | 9.852.175 | 169,65 | 121,59 | |
84,03 | - | 8,26% | 114.223.227 | 86,26 | 75,08 | |
23,87 | - | 26,84% | 490.614 | 24 | 18,18 | |
5,645 | - | 11,34% | 5.143.504 | 6,6 | 4,96 | |
18,76 | - | 17,54% | 243.159 | 19,58 | 16,03 | |
19,67 | - | 14,49% | 97.276 | 19,99 | 16,45 | |
114,94 | - | 3,9% | 26.201.024 | 130,13 | 105,77 | |
0,723 | - | -66,21% | 995.020 | 3,9 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
139,19 | - | 35,06% | 67.020.614 | 151,52 | 97,12 | |
10,11 | - | 79,93% | 21.047.130 | 10,2 | 5,27 | |
5,375 | - | -71,44% | 161.361.405 | 18,35 | 4,41 | |
63,92 | - | 40,31% | 97.540.979 | 67,8 | 44,38 | |
17 | - | 12,66% | 535.532 | 19,04 | 15,97 | |
57,45 | - | 3,25% | 43.000.051 | 63,91 | 52,75 | |
14,1 | - | 38,92% | 233.062 | 15,25 | 9,36 | |
14,99 | - | 27,68% | 91.658 | 18,8 | 11,31 | |
13,595 | - | 36,5% | 239.650 | 15,5 | 9 | |
15,09 | - | 26,15% | 152.097 | 16,04 | 10,1 | |
0,412 | - | -8,46% | 383.754 | 0,66 | 0,33 | |
7,48 | - | 121,86% | 4.096 | 7 | 3,05 | |
25,41 | - | 13,69% | 791.159 | 26,07 | 23,55 | |
50,77 | - | 50,01% | 52.519.480 | 52,3 | 33,33 | |
230,34 | - | -15,67% | 50.731.186 | 295,96 | 212,27 | |
14,96 | - | -2,98% | 2.119.523 | 17,64 | 14,34 | |
199,52 | - | 24,39% | 2.661.994 | 230,11 | 158,4 | |
15,01 | - | 25,47% | 75.247.204 | 16,01 | 11,24 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
43,67 | - | 38,58% | 111.387.314 | 46,15 | 30,75 | |
86,07 | - | 8,09% | 6.061.907 | 99,4 | 79,03 | |
120,59 | - | -0,7% | 97.022.439 | 153,51 | 106,69 | |
55 | - | 0% | 0 | 0 | 0 | |
20,29 | - | -6,15% | 101.172.557 | 23,25 | 19,84 | |
35,6 | - | 46,9% | 157.953.124 | 38,2 | 23,81 | |
77,92 | - | 10,45% | 21.861.034 | 88,21 | 69,53 | |
16,55 | - | 4,01% | 16.131.825 | 19,28 | 15,54 | |
210,64 | - | 13,86% | 392.809 | 232,54 | 182,59 | |
117,67 | - | 27,99% | 43.827.759 | 135,39 | 90,86 | |
6,12 | - | 23,71% | 119.641.528 | 6,74 | 5 | |
75,32 | - | -7,05% | 290.995.735 | 87,82 | 66,63 | |
9,21 | - | 38,7% | 185.786.756 | 10,35 | 6,54 | |
122,6 | - | 26,9% | 28.015.865 | 136,69 | 96,02 | |
1,23 | - | -15,65% | 6.187.085 | 2,11 | 0,57 | |
59,52 | - | 10,97% | 14.834.793 | 63,59 | 52,42 | |
33,18 | - | 18,42% | 7.294.609 | 35,34 | 25,85 | |
73,87 | - | 50,87% | 27.055.769 | 83,42 | 50,19 | |
169,07 | - | 32,27% | 66.704.892 | 176,89 | 123,42 | |
21,74 | - | 14,63% | 4.016.204 | 24,1 | 18,75 | |
21,21 | - | 15,59% | 827.890 | 24,24 | 18,15 | |
26,83 | - | 4,19% | 1.907.391 | 27,93 | 25,67 | |
2,05 | - | -51,9% | 4.485.948 | 4,63 | 1,57 | |
38,77 | - | 61,98% | 156.326.115 | 41,55 | 23,47 | |
4,69 | - | -30,53% | 8.120.385 | 7,29 | 4,59 | |
341,47 | - | 55,24% | 9.747.909 | 451,94 | 205,64 | |
5,97 | - | 53,5% | 24.338 | 6,8 | 4,13 | |
11,4 | - | 26,91% | 10.972.148 | 13,58 | 8,76 | |
26,015 | - | 2,91% | 85.701 | 26,48 | 25,24 | |
3,12 | - | 0% | 0 | 0 | 0 | |
13,37 | - | 41,38% | 7.740.656 | 17,48 | 10,27 | |
1,975 | - | -25,69% | 97.398.529 | 3,66 | 1,74 | |
2,89 | - | -17,98% | 17.427 | 6,7 | 2,9 | |
15,45 | - | 0% | 0 | 0 | 0 | |
43,99 | - | 9,06% | 388.297.582 | 45 | 39,26 | |
3,655 | - | -30,51% | 50.402.185 | 7,28 | 3,41 | |
7,41 | - | 11,83% | 64.266.074 | 8,99 | 6,3 | |
24,63 | - | 42,15% | 145.428.801 | 26,38 | 15,94 | |
14,76 | - | 21,68% | 21.057.908 | 17,8 | 11,78 | |
2,33 | - | -6,72% | 172.222.690 | 3 | 2,24 | |
4,04 | - | -30,28% | 5.921 | 7,59 | 5,3 | |
1,72 | - | 6,74% | 37.295 | 6,3 | 1,14 | |
2,935 | - | -71,68% | 309.920.397 | 11,43 | 2,39 | |
155,32 | - | -20,75% | 39 | 155,32 | 155,32 | |
8,945 | - | 1,63% | 318.474.999 | 9,98 | 8,59 | |
0 | - | 0% | 0 | 0 | 0 | |
24,02 | - | 14,46% | 1.323.184 | 24,58 | 20,67 | |
24,47 | - | 6,86% | 987.274 | 25,7 | 22,5 | |
56,34 | - | 6,62% | 23.685.477 | 56,56 | 52,73 | |
13,91 | - | 0% | 0 | 0 | 0 | |
36,09 | - | 9,86% | 129.298.732 | 37,64 | 31,52 | |
14,32 | - | 16,33% | 183.866 | 25,2 | 12,2 | |
5,68 | - | -34,34% | 78.663 | 9,57 | 5,8 | |
3,08 | - | 25,51% | 2.975 | 2,98 | 2,28 | |
175,23 | - | -1,66% | 84.708.403 | 219,1 | 169,71 | |
121,59 | - | 3,94% | 57.366.130 | 137,32 | 113,39 | |
21,89 | - | 20,08% | 4.517.248 | 26,13 | 17,76 | |
74,63 | - | -1,84% | 83.123.375 | 82,06 | 67,05 | |
20,93 | - | -16,82% | 22.995.488 | 37,24 | 17,7 | |
0,258 | - | 4,37% | 731.025 | 0,34 | 0,2 | |
236,13 | - | 64,31% | 19.936.736 | 240,55 | 141,77 | |
127,5 | - | 16,7% | 14.662.918 | 137,57 | 106,62 | |
75,21 | - | 23,55% | 184.432.054 | 78,95 | 59,91 | |
71,11 | - | -9,97% | 9.803.715 | 85,52 | 66,03 | |
0,522 | - | -49,56% | 65.791.810 | 1,58 | 0,5 | |
21,51 | - | 25,44% | 17.193.275 | 23,92 | 17,52 | |
413,91 | - | 32,35% | 22.028.954 | 440,5 | 311,25 | |
11,43 | - | 24,29% | 10.076.335 | 14,07 | 8,41 | |
175,79 | - | 26,22% | 42.951.090 | 186,29 | 137,59 | |
59,72 | - | -21,57% | 28.167.532 | 80,18 | 53,98 | |
2,08 | - | -18,42% | 732.238 | 2,95 | 2,06 | |
121,56 | - | 51,59% | 120.846.801 | 122,18 | 79,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,76 | - | 10,02% | 6.201 | 11,18 | 10 | |
2,43 | - | -96,68% | 57.753 | 169 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
26,21 | - | 4,84% | 44.376 | 26,84 | 23,26 | |
3,42 | - | -62,46% | 115.740.517 | 11,09 | 3,32 | |
94,8 | - | 4,35% | 353.543.677 | 99,86 | 71,46 | |
6,6 | - | 10% | 56.439 | 9,06 | 5,6 | |
21,7 | - | 19,97% | 25.539.311 | 22,36 | 17,31 | |
233,77 | - | 10,91% | 65.634.250 | 256,88 | 198,49 | |
13,5 | - | 237,74% | 829.597 | 14,38 | 3,6 | |
84,41 | - | 20,22% | 85.547.253 | 89,96 | 63,89 | |
13,16 | - | -6,49% | 58.041.803 | 15,98 | 10,04 | |
10,62 | - | 0% | 0 | 0 | 0 | |
10,67 | - | 5,43% | 1.979.761 | 11,2 | 10,11 | |
69,2 | - | 28,78% | 20.788.396 | 73,31 | 50,08 | |
19 | - | 3,9% | 1.982.121 | 20,96 | 17,15 | |
59,85 | - | -6,67% | 87.611.435 | 66,29 | 51,67 | |
106,29 | - | -3,4% | 430.468.097 | 121,68 | 89,68 | |
161,38 | - | 4,95% | 424.934.494 | 182,85 | 130,99 | |
123,13 | - | 438,18% | 106.472.118 | 145 | 21,74 | |
43,96 | - | 3,41% | 47.100.006 | 52,96 | 37,68 | |
23,36 | - | 5,05% | 197.525 | 26 | 19,65 | |
17,33 | - | 30,5% | 82.523.443 | 17,73 | 12,38 | |
10,87 | - | 22,44% | 28.844.184 | 12,01 | 8,52 | |
301,18 | - | 9,02% | 177.947.344 | 388 | 261,68 | |
4,84 | - | 8,85% | 47.624.443 | 6,62 | 4,3 | |
25,27 | - | 1,77% | 5.182.109 | 25,79 | 23,57 | |
40,4 | - | 55,71% | 19.806 | 51,05 | 24,25 | |
20,47 | - | 17,58% | 425.513 | 23,36 | 16,96 | |
24,15 | - | 20,15% | 574.646 | 25,07 | 19,7 | |
13,65 | - | 59,79% | 94.059 | 14,35 | 6,69 | |
7,57 | - | -19,06% | 350.616 | 9,85 | 4 | |
249,88 | - | 59,66% | 21.595.504 | 272,56 | 149,83 | |
61,64 | - | 24,97% | 27.835.018 | 70,09 | 43,62 | |
29,47 | - | -20,89% | 11.749 | 38,6 | 22,67 | |
4,46 | - | 129,08% | 22.477.137 | 6,01 | 0,36 | |
11,13 | - | 31,15% | 42.451.561 | 12,51 | 8,12 | |
29,84 | - | -16,36% | 80.472.036 | 46,46 | 27,76 | |
0 | - | 0% | 0 | 0 | 0 | |
6,495 | - | -1,5% | 282.843.740 | 7,59 | 4,9 | |
49,42 | - | 22,55% | 4.253.583 | 62,97 | 33,61 | |
159,82 | - | 87,95% | 40.265.391 | 176,36 | 81,33 | |
74,26 | - | -39,92% | 153.595.115 | 126,95 | 47,71 | |
25,62 | - | -29,97% | 15.285.695 | 40,81 | 23,95 | |
93,89 | - | 12,4% | 70.810.209 | 98,69 | 74,52 | |
6,205 | - | 21,21% | 80.022.188 | 5,68 | 3,76 | |
4,48 | - | 0% | 0 | 0 | 0 | |
85,29 | - | 52,8% | 99.124.598 | 88,44 | 53,43 | |
17,91 | - | -22,93% | 513.108.942 | 23,75 | 11,45 | |
3,26 | - | -31,57% | 13.980.051 | 7,55 | 2,33 | |
158,22 | - | 9,53% | 19.063.171 | 169,52 | 120,41 | |
84,03 | - | 20,15% | 221.058.239 | 86,26 | 64,1 | |
23,87 | - | 35,31% | 896.714 | 24 | 16,98 | |
5,645 | - | 5,12% | 8.342.174 | 7 | 4,8 | |
18,76 | - | 20,41% | 511.292 | 19,53 | 15,86 | |
19,67 | - | 12,59% | 148.456 | 19,99 | 15,91 | |
114,94 | - | -4,41% | 47.638.986 | 140,46 | 105,78 | |
0,723 | - | -91,08% | 1.284.874 | 8,34 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
139,19 | - | 2,56% | 142.068.217 | 151,47 | 96,91 | |
10,11 | - | -38,38% | 33.939.107 | 18,57 | 5,09 | |
5,375 | - | -78,86% | 280.835.950 | 26,34 | 4,41 | |
63,92 | - | 17,7% | 168.062.633 | 67,79 | 43,22 | |
17 | - | -9,43% | 908.928 | 19,26 | 15,83 | |
57,45 | - | -14,36% | 82.831.264 | 69,5 | 52,72 | |
14,1 | - | -15,67% | 363.746 | 17,45 | 7,84 | |
14,99 | - | -15,64% | 213.814 | 18,41 | 8,2 | |
13,595 | - | -21,69% | 321.089 | 17,47 | 8,35 | |
15,09 | - | -28,75% | 414.162 | 21,15 | 8,54 | |
0,412 | - | -12,62% | 624.994 | 0,74 | 0,33 | |
7,48 | - | 76,92% | 6.162 | 7,48 | 2,61 | |
25,41 | - | 17,2% | 1.288.519 | 26,01 | 21,38 | |
50,77 | - | 29,43% | 77.822.212 | 52,26 | 33,34 | |
230,34 | - | -19,59% | 83.543.715 | 307,69 | 212,25 | |
14,96 | - | -6,56% | 5.789.353 | 17,79 | 14,25 | |
199,52 | - | 11,51% | 4.780.814 | 230,58 | 158,16 | |
15,01 | - | 17,81% | 149.061.362 | 16 | 10,79 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
43,67 | - | 0,76% | 186.104.272 | 57,15 | 30,77 | |
86,07 | - | -2,96% | 12.247.437 | 99,39 | 78,23 | |
120,59 | - | -29,04% | 159.544.197 | 246,99 | 106,68 | |
55 | - | 0% | 0 | 0 | 0 | |
20,29 | - | -3,07% | 245.104.178 | 23,88 | 19,75 | |
35,6 | - | 1,62% | 302.157.123 | 38,19 | 23,06 | |
77,92 | - | 9,42% | 41.552.305 | 88,22 | 69,51 | |
16,55 | - | -14,34% | 30.292.853 | 19,88 | 15,54 | |
210,64 | - | 13,52% | 806.560 | 233 | 155,42 | |
117,67 | - | -2,18% | 85.164.629 | 135,39 | 90,79 | |
6,12 | - | -26,51% | 240.065.090 | 9,14 | 4,91 | |
75,32 | - | -9,03% | 586.598.573 | 102,49 | 66,63 | |
9,21 | - | -0,54% | 292.897.931 | 10,35 | 6,33 | |
122,6 | - | 12,75% | 57.002.750 | 136,82 | 96,17 | |
1,23 | - | -35,75% | 9.968.273 | 3,8 | 0,57 | |
59,52 | - | -6% | 27.710.428 | 63,71 | 49,29 | |
33,18 | - | -1,26% | 13.465.964 | 35,8 | 25,86 | |
73,87 | - | 57,17% | 56.092.075 | 83,47 | 45,37 | |
169,07 | - | 46,3% | 143.468.898 | 176,88 | 100,59 | |
21,74 | - | -7,63% | 8.660.548 | 24,09 | 18,42 | |
21,21 | - | -10,43% | 2.228.994 | 24,25 | 17,6 | |
26,83 | - | 0% | 0 | 0 | 0 | |
2,05 | - | 0% | 0 | 0 | 0 | |
38,77 | - | 50,54% | 336.143.791 | 41,55 | 22,56 | |
4,69 | - | 0% | 0 | 0 | 0 | |
341,47 | - | 142,62% | 18.240.410 | 451,94 | 132,79 | |
5,97 | - | 51,98% | 41.003 | 6,9 | 3,5 | |
11,4 | - | -16,01% | 20.340.182 | 17,89 | 8,79 | |
26,015 | - | 0,41% | 149.921 | 27 | 24,97 | |
3,12 | - | 0% | 0 | 0 | 0 | |
13,37 | - | 41,86% | 18.988.606 | 17,47 | 10,25 | |
1,975 | - | -39,12% | 204.377.259 | 3,81 | 1,75 | |
2,89 | - | -94,32% | 36.416 | 60,24 | 2,66 | |
15,45 | - | 0% | 0 | 0 | 0 | |
43,99 | - | -8,31% | 664.533.507 | 48,03 | 39,07 | |
3,655 | - | -16,52% | 102.824.568 | 7,28 | 3,41 | |
7,41 | - | 6,03% | 103.697.557 | 9,54 | 6,3 | |
24,63 | - | 87,82% | 286.172.806 | 26,9 | 9,66 | |
14,76 | - | -6,46% | 41.427.183 | 17,8 | 11,27 | |
2,33 | - | -15,41% | 375.060.973 | 3,23 | 2,24 | |
4,04 | - | -30,74% | 15.589 | 11,1 | 4,02 | |
1,72 | - | -45,77% | 41.620 | 6,5 | 1,14 | |
2,935 | - | -93,95% | 469.229.310 | 77,21 | 2,39 | |
155,32 | - | -12,68% | 388 | 235,56 | 155,32 | |
8,945 | - | -18,14% | 606.639.127 | 11,08 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
24,02 | - | 4,57% | 2.143.721 | 24,55 | 19,47 | |
24,47 | - | 1,79% | 1.764.542 | 25,58 | 21,33 | |
56,34 | - | 45,99% | 53.413.213 | 56,56 | 37,55 | |
13,91 | - | 0% | 0 | 0 | 0 | |
36,09 | - | 7,63% | 213.674.305 | 37,97 | 31,37 | |
14,32 | - | -21,53% | 439.691 | 25,79 | 11,77 | |
5,68 | - | -43,2% | 335.234 | 10,4 | 5,68 | |
3,08 | - | 8,77% | 5.100 | 3,12 | 2,19 | |
175,23 | - | -12,21% | 167.184.489 | 219,11 | 154,58 | |
121,59 | - | -16,58% | 101.500.313 | 151,25 | 113,38 | |
21,89 | - | 19,62% | 8.975.789 | 26,13 | 15,79 | |
74,63 | - | -17,07% | 152.218.005 | 90,66 | 67,04 | |
20,93 | - | -46,6% | 37.061.941 | 63,18 | 17,76 | |
0,258 | - | -45,52% | 918.070 | 0,55 | 0,2 | |
236,13 | - | 50% | 38.700.475 | 240,55 | 140,57 | |
127,5 | - | 3,68% | 32.394.270 | 137,65 | 105,27 | |
75,21 | - | 42,68% | 321.508.642 | 78,95 | 48,96 | |
71,11 | - | -20,15% | 20.272.221 | 92,85 | 66,03 | |
0,522 | - | -73,05% | 108.745.545 | 2,73 | 0,5 | |
21,51 | - | 23,76% | 34.859.415 | 23,94 | 17,07 | |
413,91 | - | 37,56% | 44.985.321 | 440,75 | 280,05 | |
11,43 | - | -39,69% | 25.187.929 | 19,62 | 8,42 | |
175,79 | - | 27,53% | 83.647.423 | 186,29 | 137,6 | |
59,72 | - | -32,96% | 53.122.001 | 112,37 | 53,97 | |
2,08 | - | -28,62% | 1.178.972 | 3,96 | 2,08 | |
121,56 | - | 59,74% | 233.514.666 | 123,58 | 72,77 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Analog Devices, Naturgy (Gas Natural) y Nordisk Sp ADR-B
Los ganadores y perdedores en bolsa en lo que va del 2024 Aena duplica sus beneficios en el primer trimestre: hasta los 261 millones de euros Cerramos el seguimiento bursátil en directo Redeia reduce un 26,7% su beneficio en el primer trimestre, hasta los 132,3 millones Agenda macro del miércoles 1 y jueves 2 de mayo
X