| Name | Price | Var |
| Apple Inc. | 140,68 | "-0.37%" |
| American Express Company Common | 75,55 | "-0.32%" |
| Boeing Company (The) Common Sto | 178,4 | "+0.31%" |
| Caterpillar, Inc. Common Stock | 93,47 | "-0.97%" |
| Cisco Systems, Inc. | 32,65 | "-0.06%" |
| Chevron Corporation Common Stoc | 104,23 | "-1.37%" |
| E.I. du Pont de Nemours and Com | 77,77 | "-0.14%" |
| Walt Disney Company (The) Commo | 113,73 | "-0.40%" |
| General Electric Company Common | 30 | "+0.54%" |
| Goldman Sachs Group, Inc. (The) | 214,09 | "-0.70%" |
| Home Depot, Inc. (The) Common S | 147,22 | "-0.37%" |
| International Business Machines | 161,69 | "-4.92%" |
| Intel Corporation | 35,91 | "+0.41%" |
| Johnson & Johnson Common Stock | 121,37 | "-0.37%" |
| JP Morgan Chase & Co. Common St | 84,46 | "-0.82%" |
| Coca-Cola Company (The) Common | 43,23 | "-0.57%" |
| McDonald's Corporation Common S | 132,64 | "+0.26%" |
| 3M Company Common Stock | 189,83 | "-0.21%" |
| Merck & Company, Inc. Common St | 62,64 | "+0.59%" |
| Microsoft Corporation | 65,04 | "-0.54%" |
| Nike, Inc. Common Stock | 55,86 | "-0.45%" |
| Pfizer, Inc. Common Stock | 33,61 | "-0.68%" |
| Procter & Gamble Company (The) | 89,6 | "-0.57%" |
| The Travelers Companies, Inc. C | 120,4 | "-0.29%" |
| UnitedHealth Group Incorporated | 169,25 | "+0.39%" |
| United Technologies Corporation | 112,92 | "-0.56%" |
| Visa Inc. | 89,75 | "+0.02%" |
| Verizon Communications Inc. Com | 48,94 | "-0.57%" |
| Wal-Mart Stores, Inc. Common St | 74,07 | "+0.24%" |
| Exxon Mobil Corporation Common | 80,49 | "-0.69%" |