Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.104,163 | Alcista |
SMA70 | 5.091,47 | Alcista |
SMA200 | 4.710,254 | Alcista |
SAR | 5.028,019 | Alcista |
MACD | 0,161 | Alcista |
Osciladores | ||
---|---|---|
RSI | 58,849 | Neutral |
K | 78,101 | Neutral |
ULTOSC | 51,574 | Neutral |
Momento | ||
MOM | 220,47 | Positivo |
AROONDOWN | 14,286 | Positivo |
AROONUP | 100 | Positivo |
ADX | 20,065 | Fuerte |
ADXR | 21,192 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
95,79 | 0,25 | 0,26% | 58.357 | 96,09 | 95,02 | 08/05/2024 | |
245,94 | 1,62 | 0,66% | 5.441 | 247 | 244,7 | 08/05/2024 | |
85,25 | -0,47 | -0,55% | 4.516 | 85,56 | 85,18 | 08/05/2024 | |
104,33 | -1,87 | -1,76% | 140.010 | 106,39 | 104,33 | 08/05/2024 | |
160,04 | -2,21 | -1,36% | 108.950 | 162,91 | 159,87 | 08/05/2024 | |
312,78 | 2,04 | 0,66% | 34.548 | 313,2 | 310,4 | 08/05/2024 | |
491,74 | -0,53 | -0,11% | 95.721 | 495,73 | 488,95 | 08/05/2024 | |
153,35 | -0,97 | -0,63% | 492.985 | 155,28 | 152,32 | 08/05/2024 | |
19,12 | 0,31 | 1,65% | 212.332 | 19,22 | 18,46 | 08/05/2024 | |
84,81 | 0,16 | 0,19% | 36.395 | 85,05 | 84,38 | 08/05/2024 | |
141,96 | 0,7 | 0,5% | 21.452 | 142,84 | 140,04 | 08/05/2024 | |
246,31 | -2,4 | -0,96% | 10.405 | 248,83 | 246,29 | 08/05/2024 | |
158,33 | -1,47 | -0,92% | 163.768 | 159,71 | 156 | 08/05/2024 | |
101,94 | 0,26 | 0,26% | 22.462 | 102,03 | 100,94 | 08/05/2024 | |
129,68 | -1,41 | -1,08% | 24.725 | 130,5 | 127 | 08/05/2024 | |
118,07 | -1,61 | -1,35% | 4.975 | 118,67 | 117,59 | 08/05/2024 | |
270,6 | -16,18 | -5,64% | 33.534 | 279,6 | 264,5 | 08/05/2024 | |
123,83 | -0,62 | -0,5% | 6.845 | 124,28 | 123,56 | 08/05/2024 | |
51,25 | 0,12 | 0,23% | 30.534 | 51,33 | 50,76 | 08/05/2024 | |
170,49 | 2,305 | 1,37% | 16.796 | 170,75 | 169,01 | 08/05/2024 | |
171,37 | -1 | -0,58% | 285.008 | 172,19 | 170,61 | 08/05/2024 | |
169,66 | -0,8 | -0,47% | 436.321 | 170,45 | 168,8 | 08/05/2024 | |
44,39 | 0,54 | 1,23% | 254.607 | 44,39 | 43,85 | 08/05/2024 | |
90,17 | 0,18 | 0,2% | 14.448 | 90,28 | 89,37 | 08/05/2024 | |
187,24 | -1,41 | -0,75% | 655.821 | 188,42 | 186,39 | 08/05/2024 | |
10,175 | 0,05 | 0,49% | 47.946 | 10,18 | 10,06 | 08/05/2024 | |
180,65 | -0,3 | -0,17% | 22.531 | 181,02 | 178,47 | 08/05/2024 | |
132,18 | 0,37 | 0,28% | 16.786 | 132,5 | 131,26 | 08/05/2024 | |
74,51 | 0,16 | 0,22% | 10.186 | 74,88 | 74,01 | 08/05/2024 | |
14,395 | 0,155 | 1,09% | 435.738 | 14,44 | 14,17 | 08/05/2024 | |
235,37 | 0,95 | 0,41% | 50.386 | 235,45 | 233,52 | 08/05/2024 | |
80,34 | 0,05 | 0,06% | 56.229 | 80,62 | 80,16 | 08/05/2024 | |
425,06 | 0,07 | 0,02% | 4.121 | 426,08 | 423,39 | 08/05/2024 | |
169,13 | -0,45 | -0,27% | 16.823 | 169,84 | 168,37 | 08/05/2024 | |
304,21 | 3,91 | 1,3% | 80.104 | 306,04 | 299 | 08/05/2024 | |
126,24 | 1,51 | 1,21% | 57.793 | 126,58 | 123,97 | 08/05/2024 | |
203,22 | -0,36 | -0,18% | 84.914 | 204,39 | 201,81 | 08/05/2024 | |
325,77 | 0,54 | 0,17% | 4.528 | 328,02 | 323,75 | 08/05/2024 | |
286,32 | -2,06 | -0,71% | 20.033 | 288,9 | 285,89 | 08/05/2024 | |
30,37 | 0,11 | 0,36% | 163.730 | 30,73 | 29,88 | 08/05/2024 | |
182,18 | -0,2 | -0,11% | 1.147.711 | 183 | 181,46 | 08/05/2024 | |
205,69 | -1,64 | -0,79% | 53.550 | 207,91 | 204,39 | 08/05/2024 | |
82,52 | -0,48 | -0,58% | 18.004 | 83,09 | 81,63 | 08/05/2024 | |
99,39 | 1,19 | 1,21% | 18.770 | 99,56 | 98,53 | 08/05/2024 | |
61,9 | 0,32 | 0,52% | 87.678 | 62,48 | 61,07 | 08/05/2024 | |
293,22 | -0,14 | -0,05% | 263.084 | 295,67 | 276,88 | 08/05/2024 | |
172,8 | -10,2 | -5,57% | 7.017 | 183,91 | 172,8 | 08/05/2024 | |
17,165 | 0,085 | 0,5% | 594.347 | 17,2 | 17 | 08/05/2024 | |
119,87 | -0,49 | -0,41% | 9.171 | 120,37 | 119,62 | 08/05/2024 | |
213,6 | -0,9 | -0,42% | 11.293 | 214,51 | 213,24 | 08/05/2024 | |
241,87 | -3,29 | -1,34% | 26.706 | 245,07 | 241,18 | 08/05/2024 | |
2.964,25 | -31,11 | -1,04% | 1.846 | 3.002,62 | 2.961,76 | 08/05/2024 | |
225,12 | 1,22 | 0,54% | 2.937 | 225,39 | 223,2 | 08/05/2024 | |
195,28 | -0,63 | -0,32% | 8.448 | 196,11 | 194,49 | 08/05/2024 | |
312,47 | -1,53 | -0,49% | 13.491 | 316,26 | 309,72 | 08/05/2024 | |
32,27 | 0,15 | 0,47% | 68.166 | 32,47 | 31,86 | 08/05/2024 | |
69,78 | 0,57 | 0,82% | 38.600 | 69,88 | 68,81 | 08/05/2024 | |
37,605 | -0,185 | -0,49% | 1.279.728 | 37,82 | 37,54 | 08/05/2024 | |
57,49 | 0,085 | 0,15% | 73.462 | 57,74 | 57,18 | 08/05/2024 | |
47,2 | -0,03 | -0,06% | 42.508 | 47,49 | 46,68 | 08/05/2024 | |
35,96 | -0,16 | -0,44% | 71.567 | 36,21 | 35,96 | 08/05/2024 | |
234,16 | -3,07 | -1,29% | 16.794 | 236,23 | 233,42 | 08/05/2024 | |
405,97 | -0,07 | -0,02% | 102.938 | 407,24 | 403,78 | 08/05/2024 | |
73,22 | 0,16 | 0,22% | 27.209 | 73,84 | 71,96 | 08/05/2024 | |
270,54 | -9,22 | -3,3% | 3.616 | 278,55 | 269,79 | 08/05/2024 | |
76,985 | -0,485 | -0,63% | 10.935 | 77,61 | 76,77 | 08/05/2024 | |
220,17 | 1,49 | 0,68% | 11.228 | 220,51 | 216,97 | 08/05/2024 | |
776,72 | -4,44 | -0,57% | 22.903 | 780 | 774,01 | 08/05/2024 | |
119,36 | -2,13 | -1,75% | 65.860 | 120,94 | 118,7 | 08/05/2024 | |
177,855 | 1,305 | 0,74% | 82.481 | 178,64 | 175,69 | 08/05/2024 | |
3.621,01 | 12,01 | 0,33% | 9.105 | 3.647,53 | 3.575 | 08/05/2024 | |
36,98 | 0,185 | 0,5% | 38.308 | 37,04 | 36,17 | 08/05/2024 | |
60,02 | -0,88 | -1,44% | 7.096 | 60,58 | 60,02 | 08/05/2024 | |
73,075 | -0,365 | -0,5% | 88.616 | 73,64 | 73,08 | 08/05/2024 | |
189,26 | -12,025 | -5,97% | 15.157 | 201,45 | 188,7 | 08/05/2024 | |
43,7 | -0,22 | -0,5% | 253.552 | 44,21 | 43,68 | 08/05/2024 | |
1.326,05 | 24,5 | 1,88% | 35.217 | 1.337,61 | 1.288,19 | 08/05/2024 | |
85,06 | -0,18 | -0,21% | 11.452 | 85,76 | 85,04 | 08/05/2024 | |
47,35 | -0,15 | -0,32% | 34.403 | 47,41 | 46,9 | 08/05/2024 | |
162,62 | -38,26 | -19,05% | 1.443.113 | 181,34 | 160,33 | 07/05/2024 | |
105,88 | 1,53 | 1,47% | 18.032 | 105,91 | 103,9 | 08/05/2024 | |
80,1 | 0,55 | 0,69% | 13.281 | 80,45 | 79,01 | 08/05/2024 | |
283,22 | -0,82 | -0,29% | 19.667 | 284,43 | 281,2 | 08/05/2024 | |
36,3 | -0,4 | -1,09% | 120.109 | 36,41 | 35,7 | 08/05/2024 | |
104,05 | -1,94 | -1,83% | 6.056 | 105,81 | 104 | 08/05/2024 | |
45,03 | -0,12 | -0,27% | 45.547 | 45,37 | 44,95 | 08/05/2024 | |
142,55 | 0,04 | 0,03% | 19.262 | 142,77 | 141,53 | 08/05/2024 | |
98,06 | -1,65 | -1,65% | 39.893 | 100,26 | 97,91 | 08/05/2024 | |
69,67 | 0,45 | 0,65% | 34.791 | 69,74 | 68,41 | 08/05/2024 | |
14,14 | 0,01 | 0,07% | 488.180 | 14,19 | 13,98 | 08/05/2024 | |
64,16 | -0,12 | -0,19% | 53.258 | 64,51 | 63,99 | 08/05/2024 | |
56,37 | -0,16 | -0,28% | 10.198 | 56,54 | 56,36 | 08/05/2024 | |
343,91 | -1,06 | -0,31% | 57.771 | 344,5 | 338,73 | 08/05/2024 | |
184,07 | 1,94 | 1,07% | 7.542 | 185,03 | 183,63 | 07/05/2024 | |
85,96 | -0,56 | -0,65% | 18.353 | 86,58 | 85,46 | 08/05/2024 | |
220,31 | -0,52 | -0,24% | 6.617 | 221,88 | 220,04 | 08/05/2024 | |
162,76 | 0,06 | 0,04% | 6.661 | 163,58 | 161,26 | 08/05/2024 | |
224,27 | -2,56 | -1,13% | 22.869 | 228,26 | 223,98 | 08/05/2024 | |
75,93 | 0,04 | 0,05% | 29.742 | 76,43 | 75,93 | 08/05/2024 | |
29,58 | -0,02 | -0,07% | 88.756 | 29,7 | 29,47 | 08/05/2024 | |
74,02 | -1 | -1,33% | 41.938 | 74,79 | 73,67 | 08/05/2024 | |
234,73 | -1,6 | -0,68% | 4.830 | 236,86 | 233,27 | 08/05/2024 | |
76,31 | 0,77 | 1,02% | 123.976 | 76,41 | 75,35 | 08/05/2024 | |
280,01 | 12,11 | 4,52% | 102.193 | 284,67 | 266,15 | 08/05/2024 | |
162,13 | -0,42 | -0,26% | 150.178 | 162,85 | 161,56 | 08/05/2024 | |
3.199,62 | -0,77 | -0,02% | 4.849 | 3.215,38 | 3.192,5 | 08/05/2024 | |
252,255 | 0,335 | 0,13% | 25.544 | 253,63 | 251,78 | 08/05/2024 | |
106,46 | -0,47 | -0,44% | 10.690 | 107,68 | 106,36 | 08/05/2024 | |
117,29 | 0,1 | 0,09% | 2.880 | 117,83 | 117,22 | 08/05/2024 | |
690,77 | -0,13 | -0,02% | 3.284 | 694,18 | 689,21 | 08/05/2024 | |
48,035 | 0,775 | 1,64% | 358.086 | 48,08 | 47,26 | 08/05/2024 | |
62,47 | 0,52 | 0,84% | 286.681 | 62,59 | 61,52 | 08/05/2024 | |
35,65 | 0,07 | 0,2% | 72.540 | 35,75 | 35,32 | 08/05/2024 | |
140,64 | -0,54 | -0,38% | 40.364 | 142,38 | 140,44 | 08/05/2024 | |
209,12 | 0,88 | 0,42% | 44.836 | 209,46 | 206,78 | 08/05/2024 | |
62,53 | 0,3 | 0,48% | 35.894 | 62,64 | 61,85 | 08/05/2024 | |
204,14 | 3,67 | 1,83% | 79.519 | 207,32 | 198,36 | 08/05/2024 | |
62,795 | -0,205 | -0,33% | 202.318 | 62,96 | 62,48 | 08/05/2024 | |
67,42 | -0,24 | -0,35% | 44.112 | 67,86 | 67,37 | 08/05/2024 | |
93,67 | -0,42 | -0,45% | 54.043 | 94,38 | 93,57 | 08/05/2024 | |
39,58 | 1,07 | 2,78% | 653.555 | 39,79 | 38,36 | 08/05/2024 | |
53,32 | 0,1 | 0,19% | 28.909 | 53,55 | 52,63 | 08/05/2024 | |
30,84 | 0,11 | 0,36% | 185.200 | 30,93 | 30,68 | 08/05/2024 | |
123,19 | -0,35 | -0,28% | 65.921 | 123,97 | 122,71 | 08/05/2024 | |
97,76 | 0,28 | 0,29% | 41.740 | 98,1 | 96,78 | 08/05/2024 | |
258,72 | 0,2 | 0,08% | 5.069 | 259,8 | 258,1 | 08/05/2024 | |
55,49 | -0,37 | -0,66% | 36.002 | 55,8 | 55,41 | 08/05/2024 | |
33,74 | 0,315 | 0,94% | 122.558 | 33,89 | 33,32 | 08/05/2024 | |
306,12 | 1,65 | 0,54% | 10.949 | 306,54 | 302,41 | 08/05/2024 | |
57,18 | -0,35 | -0,61% | 50.313 | 57,61 | 57 | 08/05/2024 | |
90,33 | -2,15 | -2,32% | 25.014 | 92,01 | 90,29 | 08/05/2024 | |
765,59 | -6,41 | -0,83% | 54.377 | 773,38 | 764,16 | 08/05/2024 | |
28,195 | 0,195 | 0,7% | 149.725 | 28,46 | 27,87 | 08/05/2024 | |
96,41 | 0,27 | 0,28% | 30.718 | 96,71 | 95,22 | 08/05/2024 | |
34,05 | 0,1 | 0,29% | 106.957 | 34,11 | 33,84 | 08/05/2024 | |
288,65 | 1,57 | 0,55% | 8.005 | 289,07 | 285,5 | 08/05/2024 | |
55,11 | -0,68 | -1,22% | 412.272 | 56,05 | 54,69 | 08/05/2024 | |
148,45 | -2,92 | -1,93% | 34.418 | 150,9 | 148,16 | 08/05/2024 | |
248,53 | -0,05 | -0,02% | 27.542 | 249,71 | 248,25 | 08/05/2024 | |
146,91 | -0,07 | -0,05% | 25.422 | 148,02 | 145,81 | 08/05/2024 | |
136,13 | -1,5 | -1,09% | 14.129 | 137,94 | 135,81 | 08/05/2024 | |
58,69 | -0,51 | -0,86% | 16.446 | 59,28 | 58,54 | 08/05/2024 | |
856,22 | -5,87 | -0,68% | 3.261 | 861,79 | 852,31 | 08/05/2024 | |
405,26 | -0,31 | -0,08% | 9.874 | 406,9 | 402 | 08/05/2024 | |
52,33 | 0,24 | 0,46% | 86.025 | 52,75 | 51,81 | 08/05/2024 | |
50,58 | -0,395 | -0,77% | 189.095 | 51,06 | 50,31 | 08/05/2024 | |
128,15 | -1,92 | -1,48% | 22.199 | 130,26 | 128,15 | 08/05/2024 | |
203,11 | -0,59 | -0,29% | 18.999 | 204,76 | 202,02 | 08/05/2024 | |
140,99 | 0,75 | 0,53% | 213.477 | 141,97 | 139,6 | 08/05/2024 | |
123,46 | -0,21 | -0,17% | 11.879 | 124,04 | 122,92 | 08/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
88,29 | 85,35 | 109,19 | 110,65 | ||
230,13 | 218,83 | 255,93 | 255,93 | ||
78,77 | 74,59 | 89,96 | 89,96 | ||
104,26 | 96,29 | 121,64 | 121,64 | ||
157,69 | 136,3 | 182,88 | 182,88 | ||
298,11 | 261,8 | 387,38 | 387,38 | ||
462,39 | 331,98 | 628 | 638,23 | ||
141,155 | 116 | 227,29 | 227,29 | ||
14,69 | 11,44 | 19,63 | 20,24 | ||
77,05 | 75,08 | 86,26 | 86,26 | ||
128,29 | 106,96 | 151,52 | 160,08 | ||
213,8 | 212,27 | 249,34 | 277,43 | ||
Airbnb Rg-A | - | - | - | - | |
97,77 | 77,28 | 129,15 | 129,15 | ||
106,69 | 106,69 | 143,15 | 153,51 | ||
111,3 | 99,16 | 129,78 | 135,39 | ||
276,25 | 190,75 | 334,35 | 412,42 | ||
120,09 | 101,45 | 136,69 | 136,69 | ||
40,68 | 23,395 | 46,45 | 46,58 | ||
153,99 | 129,19 | 177,2 | 177,2 | ||
131,56 | 129,4 | 176,4 | 176,4 | ||
130,665 | 127,9 | 174,7 | 174,7 | ||
39,26 | 39,065 | 45 | 46,66 | ||
Am Electric | - | - | - | - | |
165,77 | 139,53 | 189,93 | 189,93 | ||
Amcor | - | - | - | - | |
170,5 | 154,77 | 209,56 | 219,1 | ||
113,39 | 113,39 | 132,44 | 137,325 | ||
67,05 | 67,05 | 75,55 | 82,06 | ||
12,73 | 11,625 | 16,15 | 19,075 | ||
205,66 | 156,08 | 240,55 | 240,55 | ||
67,97 | 63,39 | 80,76 | 80,76 | ||
385,76 | 340,54 | 440,5 | 440,5 | ||
161,96 | 152,4 | 186,29 | 186,29 | ||
260,68 | 260,64 | 326,82 | 329,72 | ||
102,27 | 88,85 | 125,64 | 125,64 | ||
182,64 | 170,15 | 205,74 | 205,74 | ||
308,03 | 275,82 | 354,34 | 364,31 | ||
272,51 | 266,87 | 335,98 | 336,99 | ||
APA | - | - | - | - | |
164,08 | 124,18 | 191,03 | 199,615 | ||
168,88 | 141,94 | 214,87 | 214,87 | ||
68,92 | 68,92 | 85,51 | 91,64 | ||
80,98 | 72,85 | 98,53 | 98,53 | ||
52,29 | 50,72 | 64,09 | 77,34 | ||
244,47 | 203,27 | 307,58 | 307,58 | ||
169,33 | 159,36 | 189,28 | 189,28 | ||
15,95 | 15,51 | 17,875 | 18,15 | ||
110,48 | 101 | 120,51 | 125,17 | ||
206,36 | 200,05 | 279,5 | 279,5 | ||
239,4 | 226,11 | 256,57 | 256,84 | ||
2.679,41 | 2.512,69 | 3.242,54 | 3.242,54 | ||
199,305 | 182,8 | 225,09 | 225,09 | ||
169,63 | 166,66 | 196,69 | 198,54 | ||
255,73 | 216,87 | 329,25 | 329,25 | ||
Baker Hughes Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
32,355 | 28,47 | 38,495 | 38,59 | ||
52,7 | 46 | 58,25 | 58,25 | ||
Bath&Body Works | - | - | - | - | |
35,965 | 34 | 44,005 | 50,19 | ||
229,67 | 216,45 | 248,34 | 249,73 | ||
392,21 | 350,85 | 430 | 430 | ||
71,69 | 62,93 | 86,085 | 93,3 | ||
269,08 | 261,6 | 361,7 | 430,75 | ||
61,17 | 56,5 | 78,67 | 78,695 | ||
189,44 | 189,44 | 246,44 | 268,27 | ||
746,06 | 673 | 844,27 | 844,27 | ||
116,48 | 96,19 | 133,52 | 133,52 | ||
159,71 | 121,02 | 213,75 | 267,54 | ||
3.397,52 | 3.077,52 | 3.914,11 | 3.914,11 | ||
29,51 | 29,51 | 37,24 | 47,045 | ||
56,98 | 52,63 | 68,12 | 73,97 | ||
64,39 | 53,565 | 74,29 | 74,29 | ||
192,31 | 179,92 | 207,45 | 210,19 | ||
43,335 | 43,335 | 55,035 | 69,1 | ||
1.198 | 903,11 | 1.437,85 | 1.437,85 | ||
78,58 | 69,14 | 87,96 | 87,96 | ||
46,87 | 46,87 | 60,97 | 71,27 | ||
Builders FirstSo | - | - | - | - | |
86,12 | 80,47 | 110,26 | 110,39 | ||
65 | 65 | 84,99 | 89,7 | ||
270,48 | 251,98 | 327,35 | 327,35 | ||
35,09 | 31,31 | 45,43 | 50,49 | ||
90,57 | 86,5 | 108,05 | 114 | ||
40,26 | 39,66 | 46,15 | 54,86 | ||
129,75 | 104,25 | 149,92 | 149,92 | ||
98,27 | 80,9 | 116,02 | 116,02 | ||
65,86 | 62,77 | 88,13 | 88,13 | ||
13,795 | 13,33 | 17,68 | 19,74 | ||
Carrier Global | - | - | - | - | |
55,42 | 32,38 | 59,79 | 60,2 | ||
310,82 | 242 | 381,98 | 381,98 | ||
175,28 | 73,4 | 185,03 | 191,57 | ||
83,22 | 72,1 | 98,64 | 98,64 | ||
213,04 | 208,34 | 263,37 | 263,37 | ||
138,23 | 119,78 | 172,16 | 172,16 | ||
222,24 | 191,27 | 246,7 | 246,7 | ||
70,3 | 68,16 | 81,41 | 87,84 | ||
26,91 | 26,537 | 29,695 | 30,5 | ||
73,16 | 72,87 | 87,03 | 87,84 | ||
216,53 | 175,02 | 274,69 | 274,69 | ||
61,642 | 54,25 | 77,03 | 86,62 | ||
237,13 | 237,13 | 306,76 | 421,16 | ||
147,67 | 139,69 | 167,11 | 171,65 | ||
2.563,03 | 2.159 | 3.218,43 | 3.218,43 | ||
238,9 | 216,38 | 260,57 | 260,57 | ||
96,22 | 90,26 | 108,5 | 108,5 | ||
104,88 | 99,745 | 124,33 | 130,62 | ||
602,98 | 525,49 | 703,13 | 703,13 | ||
46,6 | 46,205 | 50,61 | 53,425 | ||
52,24 | 41,47 | 63,89 | 63,89 | ||
30,24 | 24,62 | 36,37 | 44,82 | ||
136,65 | 134,18 | 157,85 | 158,53 | ||
202,4 | 195,56 | 222,55 | 223,69 | ||
55,11 | 49,91 | 62,29 | 63,72 | ||
Cnstlltn Ener Co | - | - | - | - | |
57,94 | 56,705 | 62,83 | 64,25 | ||
65,56 | 65,35 | 80,07 | 80,07 | ||
82,765 | 75,22 | 94,21 | 94,21 | ||
36,43 | 28,39 | 44,94 | 47,11 | ||
47,65 | 42,61 | 55,25 | 57,37 | ||
26,62 | 25,17 | 31,8 | 37,98 | ||
108,84 | 105,78 | 135,18 | 138,45 | ||
85,85 | 80,5 | 97,56 | 100,04 | ||
241,67 | 232,71 | 274 | 274 | ||
48,22 | 46,26 | 58,58 | 88,72 | ||
30,725 | 27,575 | 34,46 | 36,01 | ||
Corpay Rg-B | - | - | - | - | |
Corteva | - | - | - | - | |
80,03 | 78,01 | 100,38 | 100,38 | ||
697,28 | 572,24 | 787 | 787 | ||
Coterra Energy | - | - | - | - | |
92,5 | 84,77 | 114,74 | 119,48 | ||
33,135 | 30,31 | 40,05 | 40,05 | ||
247,41 | 220,335 | 304,18 | 304,18 | ||
53,7 | 53,7 | 80,74 | 83,25 | ||
139,7 | 125,43 | 165,74 | 165,74 | ||
230,74 | 200,77 | 258,38 | 269,5 | ||
146,31 | 133,41 | 176,65 | 176,65 | ||
109,78 | 89,53 | 143,21 | 143,21 | ||
64,06 | 63,1 | 70,6 | 71,715 | ||
789,53 | 607,01 | 955,205 | 955,205 | ||
353,53 | 345,57 | 414,58 | 450 | ||
39,36 | 34,87 | 52,995 | 52,995 | ||
40,685 | 40,47 | 55,09 | 78,81 | ||
113,06 | 94,6 | 141,99 | 141,99 | ||
150 | 145,7 | 211,94 | 211,94 | ||
131,42 | 130 | 154,13 | 154,13 | ||
104,15 | 84,04 | 131,63 | 131,63 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
95,79 | - | -0,99% | 10.720.986 | 99,69 | 93,78 | |
245,94 | - | 4,11% | 1.032.827 | 245,09 | 232,7 | |
85,25 | - | 3,48% | 1.747.022 | 85,81 | 82,57 | |
104,33 | - | 0,23% | 6.568.891 | 107,16 | 105,15 | |
160,04 | - | 0,15% | 7.639.689 | 164,42 | 158,17 | |
312,78 | - | 3,27% | 4.690.196 | 312,03 | 298,11 | |
491,74 | - | 6,26% | 4.540.782 | 496,6 | 460,36 | |
153,35 | - | 4,63% | 61.991.163 | 162,29 | 141,16 | |
19,12 | - | 4,79% | 15.403.729 | 19,63 | 17,31 | |
84,81 | - | 1,18% | 4.367.728 | 85,47 | 80,64 | |
141,96 | - | 3,09% | 2.069.590 | 142 | 136,72 | |
246,31 | - | 5,29% | 2.942.383 | 248,91 | 228,89 | |
158,33 | - | 0,99% | 6.630.509 | 165,45 | 153,25 | |
101,94 | - | 1% | 3.098.509 | 102,36 | 97,77 | |
129,68 | - | 8,79% | 3.806.760 | 135,73 | 117,79 | |
118,07 | - | 3,32% | 1.427.427 | 122,06 | 115,21 | |
270,6 | - | 1,46% | 1.285.426 | 300 | 277,84 | |
123,83 | - | 2,44% | 883.643 | 125,91 | 120,09 | |
51,25 | - | 2,68% | 4.943.186 | 51,77 | 49,13 | |
170,49 | - | -1,11% | 2.576.428 | 177,2 | 165,32 | |
171,37 | - | 4,52% | 5.810.580 | 173,47 | 164,55 | |
169,66 | - | 4,64% | 7.983.800 | 171,76 | 162,6 | |
44,39 | - | 0,27% | 14.879.662 | 44,21 | 43,37 | |
90,17 | - | 4,59% | 8.163.344 | 89,94 | 85,76 | |
187,24 | - | 6,47% | 82.217.728 | 189,93 | 174,98 | |
10,175 | - | 12,25% | 21.682.337 | 10,18 | 8,9 | |
180,65 | - | 5,61% | 4.716.021 | 184,52 | 170,5 | |
132,18 | - | 7,77% | 3.444.385 | 132,44 | 120,99 | |
74,51 | - | 0,64% | 3.420.983 | 75,55 | 72,74 | |
14,395 | - | 5,64% | 6.914.521 | 14,74 | 13,33 | |
235,37 | - | 0,18% | 805.331 | 239,45 | 229,13 | |
80,34 | - | 6,57% | 10.017.807 | 80,76 | 75,11 | |
425,06 | - | 3,16% | 655.668 | 426,37 | 411,24 | |
169,13 | - | -2,92% | 2.531.496 | 177,95 | 161,96 | |
304,21 | - | 9,8% | 7.734.054 | 322,6 | 272,47 | |
126,24 | - | 3,29% | 5.101.828 | 125,64 | 118,41 | |
203,22 | - | 2,23% | 6.753.109 | 205,74 | 191,69 | |
325,77 | - | 0,11% | 921.708 | 330,69 | 308,03 | |
286,32 | - | 2,23% | 2.279.503 | 288,57 | 275,29 | |
30,37 | - | -3,72% | 13.211.346 | 32,46 | 28,91 | |
182,18 | - | 7,21% | 23.396.147 | 187 | 168,5 | |
205,69 | - | 5,58% | 10.191.052 | 209,47 | 192,75 | |
82,52 | - | 16,9% | 6.628.197 | 85,51 | 69,63 | |
99,39 | - | 4,47% | 4.206.424 | 98,53 | 90,55 | |
61,9 | - | 4,98% | 8.271.338 | 61,62 | 57,38 | |
293,22 | - | 15,52% | 2.444.554 | 279,74 | 252,51 | |
172,8 | - | 4,95% | 506.655 | 181,19 | 173,04 | |
17,165 | - | 0,89% | 36.004.044 | 17,2 | 16,74 | |
119,87 | - | 2,13% | 1.168.187 | 120,51 | 117,2 | |
213,6 | - | 1,13% | 2.940.390 | 217,52 | 208,84 | |
241,87 | - | 1,25% | 4.116.147 | 253,58 | 239,4 | |
2.964,25 | - | 1,29% | 111.796 | 3.000 | 2.933,64 | |
225,12 | - | 2,99% | 782.964 | 225,09 | 215,91 | |
195,28 | - | 3,25% | 1.151.342 | 196,69 | 187,54 | |
312,47 | - | 0,12% | 126.424 | 340 | 304,8 | |
32,27 | - | -1,92% | 1.786.444 | 33,1 | 31,62 | |
69,78 | - | -0,52% | 3.791.619 | 71,31 | 67,79 | |
37,605 | - | 2,36% | 37.341.515 | 38,14 | 36,66 | |
57,49 | - | 1,6% | 4.792.703 | 57,97 | 56,08 | |
47,2 | - | 3,92% | 790.089 | 48,18 | 42,72 | |
35,96 | - | -10,54% | 9.227.545 | 40,7 | 35,96 | |
234,16 | - | 1,13% | 3.076.451 | 243 | 230,33 | |
405,97 | - | 2,47% | 4.746.116 | 407 | 396,41 | |
73,22 | - | -0,75% | 3.941.084 | 75,42 | 71,69 | |
270,54 | - | 3,71% | 286.412 | 284,81 | 269,08 | |
76,985 | - | 22,62% | 390.694 | 77,98 | 63,17 | |
220,17 | - | 1,57% | 2.201.612 | 222,33 | 213,19 | |
776,72 | - | 3,63% | 781.862 | 785,86 | 748,89 | |
119,36 | - | 4,58% | 5.375.738 | 123,04 | 115,82 | |
177,855 | - | 5,28% | 7.251.713 | 183,97 | 167,5 | |
3.621,01 | - | 4,63% | 96.906 | 3.916 | 3.387,58 | |
36,98 | - | 12,21% | 6.720.849 | 37,24 | 32,69 | |
60,02 | - | 1,48% | 2.383.739 | 63,36 | 56,98 | |
73,075 | - | 2,18% | 9.206.885 | 73,5 | 70,97 | |
189,26 | - | 4,08% | 761.774 | 202 | 192,64 | |
43,7 | - | -0,07% | 19.154.710 | 44,76 | 43,34 | |
1.326,05 | - | 1,25% | 649.210 | 1.347,88 | 1.223,43 | |
85,06 | - | 4,52% | 2.462.505 | 85,32 | 81,1 | |
47,35 | - | -0,73% | 3.556.262 | 48,56 | 46,87 | |
162,62 | - | -11,05% | 1.798.493 | 201,25 | 160,33 | |
105,88 | - | 2,56% | 2.226.639 | 104,82 | 100,32 | |
80,1 | - | 12,07% | 7.187.215 | 84,99 | 70,17 | |
283,22 | - | 1,81% | 3.153.611 | 288,31 | 270,48 | |
36,3 | - | 4,86% | 10.577.740 | 37,58 | 35,09 | |
104,05 | - | 6,32% | 2.212.984 | 108,05 | 98,21 | |
45,03 | - | -1,23% | 3.929.670 | 46,15 | 44,51 | |
142,55 | - | -0,63% | 2.738.647 | 145 | 141,29 | |
98,06 | - | -3,38% | 4.441.912 | 106,58 | 98,27 | |
69,67 | - | 1,84% | 2.586.613 | 70,86 | 65,86 | |
14,14 | - | -4,53% | 24.530.615 | 15,14 | 14,12 | |
64,16 | - | 4,57% | 7.590.067 | 64,68 | 60,22 | |
56,37 | - | 1,27% | 1.648.608 | 56,71 | 55,75 | |
343,91 | - | 3,16% | 4.187.045 | 348,54 | 329,39 | |
184,07 | - | 1,84% | 65.421 | 185,03 | 175,28 | |
85,96 | - | -0,44% | 3.396.582 | 88,97 | 85,3 | |
220,31 | - | -8,69% | 2.365.871 | 248,12 | 213,04 | |
162,76 | - | 5,91% | 711.014 | 163,64 | 153,35 | |
224,27 | - | -5,1% | 3.107.644 | 240,15 | 222,24 | |
75,93 | - | 3,92% | 6.764.517 | 76,1 | 70,62 | |
29,58 | - | 1,58% | 9.287.331 | 29,7 | 28,46 | |
74,02 | - | -5,01% | 3.812.685 | 80,88 | 73,16 | |
234,73 | - | 3,19% | 717.388 | 237,86 | 225,66 | |
76,31 | - | 2,16% | 7.823.070 | 77,03 | 73,46 | |
280,01 | - | 5,05% | 2.334.048 | 275,56 | 253,25 | |
162,13 | - | 0,84% | 13.450.583 | 166,1 | 157,05 | |
3.199,62 | - | 1,41% | 250.358 | 3.213,85 | 3.120,1 | |
252,255 | - | 1,31% | 2.327.549 | 252,95 | 244,95 | |
106,46 | - | -0,9% | 2.919.382 | 108,5 | 103,46 | |
117,29 | - | 1,35% | 1.855.020 | 118,43 | 113,04 | |
690,77 | - | 5,06% | 816.837 | 695,96 | 649,26 | |
48,035 | - | 0,53% | 33.807.583 | 47,69 | 46,6 | |
62,47 | - | 1,08% | 14.133.375 | 63,15 | 60,89 | |
35,65 | - | 4,32% | 6.650.327 | 36,03 | 34,1 | |
140,64 | - | -0,58% | 2.764.280 | 148,7 | 136,65 | |
209,12 | - | -0,66% | 3.566.059 | 210,51 | 202,79 | |
62,53 | - | 2,69% | 3.647.422 | 62,29 | 59,5 | |
204,14 | - | 7,82% | 5.197.655 | 205,04 | 183,79 | |
62,795 | - | 2,27% | 21.864.942 | 62,83 | 61,21 | |
67,42 | - | 3,01% | 12.323.421 | 67,88 | 65,3 | |
93,67 | - | 2,38% | 7.916.826 | 94,21 | 90,8 | |
39,58 | - | 0,97% | 37.577.942 | 39,06 | 37,84 | |
53,32 | - | 6,04% | 2.611.896 | 54,13 | 50,07 | |
30,84 | - | -0,16% | 6.927.484 | 31,09 | 30,09 | |
123,19 | - | -1,62% | 10.649.418 | 129,84 | 120,89 | |
97,76 | - | 3,26% | 5.178.885 | 97,56 | 92,82 | |
258,72 | - | 1,99% | 1.349.124 | 260,18 | 252,4 | |
55,49 | - | 2,85% | 8.713.443 | 56,08 | 53,66 | |
33,74 | - | 0,19% | 11.120.398 | 34,46 | 32,84 | |
306,12 | - | 0,75% | 917.669 | 305,11 | 296,23 | |
57,18 | - | 6,28% | 6.134.122 | 57,89 | 53,65 | |
90,33 | - | 0,85% | 4.461.387 | 92,84 | 88,87 | |
765,59 | - | 6,71% | 3.621.670 | 772,19 | 715,46 | |
28,195 | - | 2,36% | 9.488.142 | 28,86 | 26,66 | |
96,41 | - | 2,47% | 6.933.756 | 98,28 | 93,3 | |
34,05 | - | 2,2% | 20.323.289 | 34,14 | 32,96 | |
288,65 | - | 1,57% | 1.473.557 | 290 | 273,95 | |
55,11 | - | -17,47% | 27.043.130 | 68,18 | 53,7 | |
148,45 | - | 6,23% | 3.340.250 | 153,46 | 141,08 | |
248,53 | - | 0,84% | 3.970.018 | 249,53 | 242,7 | |
146,91 | - | -4,19% | 2.447.439 | 155,3 | 146,31 | |
136,13 | - | -1,01% | 2.009.932 | 143,21 | 131,44 | |
58,69 | - | -3,49% | 4.354.751 | 62,27 | 54,3 | |
856,22 | - | 5,26% | 353.899 | 880,1 | 806,93 | |
405,26 | - | 3,86% | 1.569.313 | 407 | 383,99 | |
52,33 | - | 3,97% | 13.483.455 | 53 | 49,28 | |
50,58 | - | -0,34% | 10.814.329 | 52,86 | 49,78 | |
128,15 | - | 2,39% | 5.411.272 | 130,32 | 123,57 | |
203,11 | - | 2,18% | 4.307.129 | 205,71 | 193,24 | |
140,99 | - | 1,03% | 3.117.916 | 152 | 137,28 | |
123,46 | - | -2,38% | 1.987.338 | 127,75 | 122,97 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
95,79 | 2,93 | 3,16% | 10.720.986 | 99,69 | 90,18 | |
245,94 | 0,16 | 0,07% | 1.032.827 | 245,09 | 230,13 | |
85,25 | -0,75 | -0,87% | 1.747.022 | 88,71 | 80,74 | |
104,33 | -6,24 | -5,55% | 6.568.891 | 112,57 | 104,26 | |
160,04 | -7,72 | -4,54% | 7.639.689 | 170,49 | 157,69 | |
312,78 | -23,79 | -7,11% | 4.690.196 | 334,87 | 298,11 | |
491,74 | -1,35 | -0,27% | 4.540.782 | 496,6 | 460,36 | |
153,35 | -15,82 | -9,3% | 61.991.163 | 171,6 | 141,16 | |
19,12 | 0,54 | 2,96% | 15.403.729 | 19,63 | 15,73 | |
84,81 | 1,48 | 1,78% | 4.367.728 | 85,47 | 79,44 | |
141,96 | -6,14 | -4,17% | 2.069.590 | 147,43 | 128,49 | |
246,31 | 9,03 | 3,77% | 2.942.383 | 248,91 | 227,53 | |
158,33 | -2,86 | -1,76% | 6.630.509 | 166,72 | 153,25 | |
101,94 | -5,9 | -5,48% | 3.098.509 | 107,59 | 97,77 | |
129,68 | 1,99 | 1,54% | 3.806.760 | 135,73 | 108,47 | |
118,07 | -9,94 | -7,67% | 1.427.427 | 129,78 | 114,76 | |
270,6 | -43,79 | -13,25% | 1.285.426 | 331,22 | 277,84 | |
123,83 | -9,48 | -7,08% | 883.643 | 134,18 | 120,09 | |
51,25 | 1,14 | 2,28% | 4.943.186 | 51,77 | 47,23 | |
170,49 | -0,145 | -0,09% | 2.576.428 | 177,2 | 161,59 | |
171,37 | 13,92 | 8,79% | 5.810.580 | 183,61 | 152,78 | |
169,66 | 13,71 | 8,75% | 7.983.800 | 181,8 | 150,6 | |
44,39 | 1,73 | 4,11% | 14.879.662 | 44,21 | 40,66 | |
90,17 | 4,79 | 5,62% | 8.163.344 | 89,94 | 79,17 | |
187,24 | 3,15 | 1,7% | 82.217.728 | 189,93 | 166,37 | |
10,175 | 0,755 | 8,06% | 21.682.337 | 10,18 | 8,8 | |
180,65 | -11,92 | -6,18% | 4.716.021 | 192,99 | 170,5 | |
132,18 | 9,95 | 8,17% | 3.444.385 | 132,44 | 113,39 | |
74,51 | 0,36 | 0,49% | 3.420.983 | 75,55 | 70,1 | |
14,395 | 0,24 | 1,71% | 6.914.521 | 14,74 | 12,73 | |
235,37 | 14,6 | 6,64% | 805.331 | 240,55 | 212,34 | |
80,34 | 4,79 | 6,34% | 10.017.807 | 80,76 | 71,53 | |
425,06 | -4,87 | -1,13% | 655.668 | 437,69 | 401,69 | |
169,13 | -11,55 | -6,38% | 2.531.496 | 182,51 | 161,96 | |
304,21 | 29,93 | 11,07% | 7.734.054 | 322,6 | 260,68 | |
126,24 | 9,75 | 8,48% | 5.101.828 | 125,64 | 109,44 | |
203,22 | -0,61 | -0,3% | 6.753.109 | 205,74 | 182,64 | |
325,77 | -19,34 | -5,61% | 921.708 | 347,85 | 308,03 | |
286,32 | -31,02 | -9,71% | 2.279.503 | 320,92 | 272,51 | |
30,37 | -4,63 | -13,27% | 13.211.346 | 35,32 | 28,91 | |
182,18 | 12,65 | 7,45% | 23.396.147 | 187 | 164,08 | |
205,69 | -3,17 | -1,51% | 10.191.052 | 214,45 | 186,86 | |
82,52 | 4,08 | 5,17% | 6.628.197 | 85,51 | 68,92 | |
99,39 | 6,98 | 7,65% | 4.206.424 | 98,53 | 89,23 | |
61,9 | -2,31 | -3,62% | 8.271.338 | 64,09 | 57,38 | |
293,22 | -1,49 | -0,51% | 2.444.554 | 299,99 | 240,5 | |
172,8 | 4,16 | 2,33% | 506.655 | 181,99 | 169,78 | |
17,165 | 0,17 | 1,01% | 36.004.044 | 17,28 | 15,95 | |
119,87 | 3,72 | 3,19% | 1.168.187 | 120,51 | 111,01 | |
213,6 | -33,51 | -13,51% | 2.940.390 | 248,41 | 206,36 | |
241,87 | -4,89 | -1,96% | 4.116.147 | 253,58 | 239,4 | |
2.964,25 | -47,99 | -1,58% | 111.796 | 3.078,1 | 2.863,74 | |
225,12 | 3,91 | 1,78% | 782.964 | 225,09 | 208,53 | |
195,28 | 7,05 | 3,73% | 1.151.342 | 196,69 | 177,7 | |
312,47 | 2,72 | 0,87% | 126.424 | 340 | 291,59 | |
32,27 | -2,11 | -6,16% | 1.786.444 | 34,5 | 31,62 | |
69,78 | 1,86 | 2,76% | 3.791.619 | 71,31 | 63,57 | |
37,605 | 0,1 | 0,27% | 37.341.515 | 38,5 | 34,15 | |
57,49 | 0,205 | 0,36% | 4.792.703 | 58,01 | 52,7 | |
47,2 | 1,09 | 2,36% | 790.089 | 48,18 | 42,72 | |
35,96 | -6,71 | -15,67% | 9.227.545 | 42,85 | 35,96 | |
234,16 | -8,58 | -3,49% | 3.076.451 | 246,09 | 229,67 | |
405,97 | -8,79 | -2,12% | 4.746.116 | 417,22 | 395,85 | |
73,22 | -9,49 | -11,5% | 3.941.084 | 83,32 | 71,69 | |
270,54 | -59,99 | -17,66% | 286.412 | 339,66 | 269,08 | |
76,985 | 6,23 | 8,75% | 390.694 | 77,98 | 61,17 | |
220,17 | 12,2 | 5,91% | 2.201.612 | 222,33 | 189,44 | |
776,72 | -20,13 | -2,51% | 781.862 | 806,23 | 746,06 | |
119,36 | -10,56 | -8% | 5.375.738 | 132,09 | 115,82 | |
177,855 | -1,3 | -0,73% | 7.251.713 | 183,97 | 159,71 | |
3.621,01 | 24,86 | 0,69% | 96.906 | 3.916 | 3.387,58 | |
36,98 | 1,185 | 3,33% | 6.720.849 | 37,24 | 31,72 | |
60,02 | -4,4 | -6,74% | 2.383.739 | 65,46 | 56,98 | |
73,075 | 4,78 | 6,96% | 9.206.885 | 74,29 | 66,8 | |
189,26 | -6,055 | -2,92% | 761.774 | 207,45 | 192,31 | |
43,7 | -7,68 | -14,88% | 19.154.710 | 51,68 | 43,34 | |
1.326,05 | -33,85 | -2,53% | 649.210 | 1.391,86 | 1.197,7 | |
85,06 | 0,68 | 0,8% | 2.462.505 | 85,53 | 80,33 | |
47,35 | -3,42 | -6,72% | 3.556.262 | 51,11 | 46,87 | |
162,62 | -36,57 | -18,36% | 1.798.493 | 201,25 | 160,33 | |
105,88 | -2,02 | -1,9% | 2.226.639 | 110,26 | 100,32 | |
80,1 | 6,63 | 9,09% | 7.187.215 | 84,99 | 65 | |
283,22 | -27,56 | -8,84% | 3.153.611 | 313,1 | 270,48 | |
36,3 | -7,28 | -16,55% | 10.577.740 | 44,01 | 35,09 | |
104,05 | 2,39 | 2,31% | 2.212.984 | 108,05 | 94,85 | |
45,03 | 0,7 | 1,57% | 3.929.670 | 46,15 | 42,23 | |
142,55 | -1 | -0,7% | 2.738.647 | 149,92 | 136,28 | |
98,06 | -8,34 | -7,72% | 4.441.912 | 109,87 | 98,27 | |
69,67 | -14,165 | -16,99% | 2.586.613 | 84 | 65,86 | |
14,14 | -1,29 | -8,37% | 24.530.615 | 15,71 | 13,8 | |
64,16 | 6,16 | 10,6% | 7.590.067 | 64,68 | 53,33 | |
56,37 | -0,465 | -0,82% | 1.648.608 | 57,14 | 55,42 | |
343,91 | -26,89 | -7,23% | 4.187.045 | 376,93 | 329,39 | |
184,07 | 5,28 | 2,95% | 65.421 | 185,03 | 175,28 | |
85,96 | -9,06 | -9,48% | 3.396.582 | 96,57 | 84,33 | |
220,31 | -33,384 | -13,13% | 2.365.871 | 256,09 | 213,04 | |
162,76 | -3,6 | -2,16% | 711.014 | 167,36 | 152,36 | |
224,27 | -11,77 | -4,93% | 3.107.644 | 241,35 | 222,24 | |
75,93 | 3,17 | 4,36% | 6.764.517 | 76,42 | 70,3 | |
29,58 | 1,325 | 4,69% | 9.287.331 | 29,7 | 26,91 | |
74,02 | -6,1 | -7,52% | 3.812.685 | 81,4 | 73,16 | |
234,73 | -20,62 | -8,02% | 717.388 | 258,21 | 224,34 | |
76,31 | 3,26 | 4,51% | 7.823.070 | 77,03 | 69,5 | |
280,01 | -3,27 | -1,21% | 2.334.048 | 275,56 | 237,13 | |
162,13 | 0,56 | 0,35% | 13.450.583 | 167,11 | 155,42 | |
3.199,62 | 274,38 | 9,38% | 250.358 | 3.218,43 | 2.849,25 | |
252,255 | 3,88 | 1,56% | 2.327.549 | 253,59 | 238,9 | |
106,46 | 5,04 | 4,95% | 2.919.382 | 108,5 | 100,66 | |
117,29 | -2,7 | -2,25% | 1.855.020 | 122,5 | 110,01 | |
690,77 | 13,02 | 1,92% | 816.837 | 695,96 | 649,26 | |
48,035 | -2,88 | -5,74% | 33.807.583 | 50,2 | 46,6 | |
62,47 | 0,21 | 0,34% | 14.133.375 | 63,35 | 56,74 | |
35,65 | 0,585 | 1,67% | 6.650.327 | 36,03 | 32,06 | |
140,64 | -2,89 | -2,01% | 2.764.280 | 148,96 | 136,65 | |
209,12 | -1,52 | -0,72% | 3.566.059 | 217,45 | 202,79 | |
62,53 | 2,98 | 5,03% | 3.647.422 | 62,29 | 56,62 | |
204,14 | 12,28 | 6,53% | 5.197.655 | 205,04 | 177,73 | |
62,795 | 3,31 | 5,55% | 21.864.942 | 62,83 | 57,94 | |
67,42 | -3,91 | -5,46% | 12.323.421 | 71,74 | 65,3 | |
93,67 | 6,46 | 7,37% | 7.916.826 | 94,21 | 85,68 | |
39,58 | -1,7 | -4,23% | 37.577.942 | 41,11 | 36,43 | |
53,32 | -1,23 | -2,26% | 2.611.896 | 54,51 | 49,28 | |
30,84 | -0,545 | -1,74% | 6.927.484 | 31,8 | 29,28 | |
123,19 | -8,71 | -6,59% | 10.649.418 | 135,18 | 120,89 | |
97,76 | 6,37 | 6,99% | 5.178.885 | 97,56 | 87,41 | |
258,72 | -4,41 | -1,68% | 1.349.124 | 274 | 252,4 | |
55,49 | -0,84 | -1,48% | 8.713.443 | 56,71 | 52,41 | |
33,74 | 0,875 | 2,69% | 11.120.398 | 34,46 | 30,72 | |
306,12 | -0,09 | -0,03% | 917.669 | 308,14 | 293,32 | |
57,18 | 0,02 | 0,03% | 6.134.122 | 57,89 | 53,19 | |
90,33 | -3,22 | -3,36% | 4.461.387 | 95,71 | 83,19 | |
765,59 | 52,5 | 7,3% | 3.621.670 | 772,19 | 702 | |
28,195 | 0,07 | 0,25% | 9.488.142 | 28,86 | 26,64 | |
96,41 | -5,86 | -5,75% | 6.933.756 | 102,03 | 92,5 | |
34,05 | -2,07 | -5,75% | 20.323.289 | 36,14 | 32,96 | |
288,65 | -14,75 | -4,89% | 1.473.557 | 304,18 | 273,95 | |
55,11 | -17,64 | -24,02% | 27.043.130 | 74,82 | 53,7 | |
148,45 | -6,97 | -4,4% | 3.340.250 | 158,82 | 140,08 | |
248,53 | -1,27 | -0,51% | 3.970.018 | 255,15 | 230,74 | |
146,91 | -11,32 | -7,15% | 2.447.439 | 158,4 | 146,31 | |
136,13 | 3,52 | 2,62% | 2.009.932 | 143,21 | 125,7 | |
58,69 | -4,88 | -7,62% | 4.354.751 | 64,35 | 54,3 | |
856,22 | -5,62 | -0,65% | 353.899 | 891,14 | 789,53 | |
405,26 | -5,91 | -1,44% | 1.569.313 | 414,02 | 383,99 | |
52,33 | 4,39 | 9,2% | 13.483.455 | 53 | 45,64 | |
50,58 | -3,185 | -5,88% | 10.814.329 | 55,09 | 49,78 | |
128,15 | -9,94 | -7,1% | 5.411.272 | 141,99 | 123,09 | |
203,11 | -1,83 | -0,89% | 4.307.129 | 211,94 | 193,24 | |
140,99 | -5,69 | -3,9% | 3.117.916 | 152 | 135,54 | |
123,46 | -1,64 | -1,31% | 1.987.338 | 130,55 | 119,37 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
95,79 | 17,876 | 23,02% | 107.765.837 | 99,69 | 75,77 | |
245,94 | 8,03 | 3,4% | 14.612.390 | 255,93 | 230,13 | |
85,25 | 6,46 | 8,15% | 20.879.292 | 89,96 | 78,77 | |
104,33 | -5,15 | -4,63% | 106.525.553 | 121,64 | 104,26 | |
160,04 | -10,95 | -6,32% | 109.157.725 | 182,88 | 157,69 | |
312,78 | -52,12 | -14,36% | 46.097.502 | 387,38 | 298,11 | |
491,74 | -110,5 | -18,33% | 70.444.556 | 610,15 | 460,36 | |
153,35 | -17,46 | -10,16% | 651.896.927 | 227,29 | 141,16 | |
19,12 | 2,81 | 17,56% | 153.168.795 | 19,63 | 14,69 | |
84,81 | 6,6 | 8,46% | 54.942.576 | 86,26 | 77,05 | |
141,96 | 11,48 | 8,85% | 32.372.742 | 151,52 | 128,29 | |
246,31 | 31,01 | 14,24% | 23.974.137 | 249,34 | 216,37 | |
158,33 | 15,91 | 11,06% | 89.285.101 | 170,09 | 142,59 | |
101,94 | -18,52 | -15,41% | 40.226.191 | 126,45 | 97,77 | |
129,68 | 18,69 | 16,63% | 45.402.894 | 143,15 | 106,69 | |
118,07 | 6,91 | 6,13% | 18.028.202 | 129,78 | 111,3 | |
270,6 | -5,69 | -1,95% | 13.727.907 | 334,35 | 277,84 | |
123,83 | -5,16 | -3,98% | 12.678.096 | 136,69 | 120,09 | |
51,25 | 3,56 | 7,48% | 48.033.408 | 51,77 | 46,8 | |
170,49 | 9,595 | 6,05% | 35.299.671 | 177,2 | 153,99 | |
171,37 | 25,86 | 17,65% | 70.277.916 | 183,61 | 131,55 | |
169,66 | 25,3 | 17,43% | 98.331.257 | 181,8 | 130,66 | |
44,39 | 3,62 | 9% | 224.019.229 | 45 | 39,26 | |
90,17 | 11,185 | 14,19% | 92.165.935 | 89,94 | 77,51 | |
187,24 | 19,7 | 11,66% | 709.214.717 | 189,93 | 165,74 | |
10,175 | 1,24 | 13,96% | 151.624.089 | 10,18 | 8,78 | |
180,65 | -7,39 | -3,92% | 42.610.916 | 209,56 | 170,5 | |
132,18 | 11,14 | 9,23% | 33.093.598 | 132,44 | 113,39 | |
74,51 | 6,065 | 8,88% | 37.446.830 | 75,55 | 67,05 | |
14,395 | -0,38 | -2,6% | 88.544.811 | 16,15 | 12,73 | |
235,37 | 24,77 | 11,81% | 9.589.434 | 240,55 | 207,63 | |
80,34 | 11,14 | 16,11% | 95.266.355 | 80,76 | 68,04 | |
425,06 | 35,09 | 9% | 9.533.157 | 440,5 | 385,76 | |
169,13 | 1,51 | 0,9% | 20.405.155 | 186,29 | 161,96 | |
304,21 | 9,65 | 3,32% | 68.067.117 | 322,6 | 260,68 | |
126,24 | 21,65 | 21% | 60.167.979 | 125,64 | 102,27 | |
203,22 | 18,89 | 10,23% | 91.563.863 | 205,74 | 182,64 | |
325,77 | -2,68 | -0,82% | 9.446.418 | 354,34 | 308,03 | |
286,32 | -24,1 | -7,71% | 16.747.630 | 335,98 | 272,51 | |
30,37 | 0,63 | 2,13% | 151.436.189 | 36,04 | 28,91 | |
182,18 | -2,87 | -1,55% | 194.134.911 | 187 | 164,08 | |
205,69 | 26,69 | 14,78% | 136.335.453 | 214,87 | 176,94 | |
82,52 | 4,5 | 5,73% | 46.315.163 | 85,51 | 68,92 | |
99,39 | 13,67 | 16,17% | 43.981.352 | 98,53 | 83,12 | |
61,9 | 9,1 | 17,34% | 105.606.863 | 64,09 | 52,45 | |
293,22 | 27,84 | 10,49% | 35.488.528 | 307,58 | 240,5 | |
172,8 | 11,72 | 6,84% | 6.584.911 | 189,28 | 169,33 | |
17,165 | 0,19 | 1,12% | 510.139.910 | 17,88 | 15,95 | |
119,87 | 8,63 | 7,72% | 17.139.739 | 120,51 | 110,48 | |
213,6 | -42,33 | -16,48% | 37.368.677 | 279,5 | 206,36 | |
241,87 | -4,47 | -1,79% | 50.507.434 | 256,57 | 238,83 | |
2.964,25 | 268,02 | 9,83% | 1.925.382 | 3.242,54 | 2.696,15 | |
225,12 | 19,94 | 9,78% | 7.899.145 | 225,09 | 202,01 | |
195,28 | 23,8 | 13,83% | 14.399.298 | 196,69 | 169,63 | |
312,47 | 49,55 | 18,74% | 1.173.231 | 340 | 257,01 | |
32,27 | 3,115 | 10,74% | 21.246.141 | 34,61 | 28,64 | |
69,78 | 9,39 | 15,7% | 36.966.878 | 71,31 | 58,87 | |
37,605 | 5,05 | 15,42% | 578.480.173 | 38,5 | 32,36 | |
57,49 | 3,515 | 6,52% | 65.843.386 | 58,25 | 52,7 | |
47,2 | 3,94 | 9,1% | 8.349.337 | 50,3 | 41,99 | |
35,96 | -3,51 | -8,86% | 83.686.319 | 44 | 35,96 | |
234,16 | -1,7 | -0,71% | 21.428.426 | 248,34 | 229,67 | |
405,97 | 11,16 | 2,83% | 59.918.781 | 430 | 392,21 | |
73,22 | 0,16 | 0,22% | 57.945.194 | 86,08 | 71,69 | |
270,54 | -36,3 | -11,49% | 3.045.565 | 361,7 | 269,08 | |
76,985 | 9,93 | 14,7% | 2.653.738 | 78,65 | 61,17 | |
220,17 | -6,87 | -3,05% | 30.384.612 | 237 | 189,44 | |
776,72 | -2,02 | -0,26% | 9.915.194 | 844,27 | 746,06 | |
119,36 | -3,42 | -2,74% | 64.522.410 | 133,52 | 115,82 | |
177,855 | -27,86 | -13,63% | 78.277.770 | 208,05 | 159,71 | |
3.621,01 | -111 | -2,98% | 713.426 | 3.918 | 3.387,58 | |
36,98 | 5,765 | 18,58% | 63.144.584 | 37,24 | 29,51 | |
60,02 | -1,63 | -2,61% | 25.637.236 | 68,12 | 56,98 | |
73,075 | 8,46 | 13,02% | 114.726.535 | 74,29 | 64,55 | |
189,26 | 7,686 | 3,97% | 10.152.255 | 207,45 | 192,31 | |
43,7 | -4,8 | -9,85% | 279.669.197 | 55,04 | 43,34 | |
1.326,05 | 49,11 | 3,92% | 8.373.581 | 1.437,73 | 1.197,7 | |
85,06 | 4,29 | 5,3% | 27.464.836 | 87,96 | 80,33 | |
47,35 | -9,17 | -16,18% | 34.584.815 | 60,97 | 46,87 | |
162,62 | -19,56 | -10,74% | 20.481.069 | 214,65 | 160,33 | |
105,88 | 15,72 | 17,74% | 34.570.041 | 110,26 | 88,22 | |
80,1 | 5,44 | 7,34% | 44.602.079 | 84,99 | 65 | |
283,22 | -10,96 | -3,72% | 36.989.039 | 327,35 | 270,48 | |
36,3 | -5,45 | -12,93% | 68.269.695 | 44,65 | 35,09 | |
104,05 | 14,14 | 15,39% | 21.584.609 | 108,05 | 90,57 | |
45,03 | 3,01 | 7,14% | 55.759.958 | 46,15 | 40,26 | |
142,55 | 8,99 | 6,73% | 40.391.089 | 149,92 | 129,75 | |
98,06 | -4,64 | -4,45% | 47.206.351 | 116,02 | 98,27 | |
69,67 | -3,32 | -4,58% | 30.608.352 | 88,13 | 65,86 | |
14,14 | -1,01 | -6,67% | 308.495.872 | 17,68 | 13,8 | |
64,16 | 10,3 | 19,08% | 86.149.701 | 64,68 | 53,13 | |
56,37 | 0,3 | 0,53% | 28.991.605 | 59,2 | 55,42 | |
343,91 | 31,98 | 10,22% | 40.368.207 | 381,98 | 310,82 | |
184,07 | -1,07 | -0,58% | 675.981 | 198,8 | 175,28 | |
85,96 | 1,4 | 1,64% | 32.877.556 | 98,64 | 84,22 | |
220,31 | -16,64 | -7,01% | 17.922.349 | 263,37 | 213,04 | |
162,76 | 17,16 | 11,79% | 12.405.892 | 172,16 | 138,23 | |
224,27 | -4,36 | -1,89% | 22.258.937 | 246,7 | 222,24 | |
75,93 | -0,81 | -1,06% | 60.578.995 | 81,41 | 70,3 | |
29,58 | 2,16 | 7,87% | 86.385.221 | 29,7 | 26,91 | |
74,02 | -2,04 | -2,65% | 47.541.049 | 87,03 | 73,16 | |
234,73 | 16,19 | 7,35% | 8.563.172 | 274,69 | 216,56 | |
76,31 | 12,19 | 19,24% | 110.980.721 | 77,03 | 61,69 | |
280,01 | -24,71 | -8,44% | 31.346.609 | 306,76 | 237,13 | |
162,13 | 11,83 | 7,85% | 156.904.139 | 167,11 | 147,67 | |
3.199,62 | 601,55 | 23,15% | 2.831.427 | 3.218,43 | 2.563,03 | |
252,255 | 5,09 | 2,06% | 31.815.417 | 260,57 | 238,9 | |
106,46 | 9,09 | 9,29% | 26.228.273 | 108,5 | 96,22 | |
117,29 | 7,6 | 6,93% | 24.339.287 | 124,33 | 107,78 | |
690,77 | 84,46 | 13,93% | 9.507.457 | 703,13 | 602,98 | |
48,035 | -2,4 | -4,83% | 430.344.966 | 50,52 | 46,6 | |
62,47 | 9,23 | 17,51% | 207.213.666 | 63,89 | 52,24 | |
35,65 | 4,83 | 15,71% | 110.600.629 | 36,37 | 30,24 | |
140,64 | -11,89 | -7,77% | 22.577.157 | 157,85 | 136,65 | |
209,12 | 0,77 | 0,37% | 39.253.871 | 222,55 | 202,79 | |
62,53 | 6,1 | 10,87% | 54.224.415 | 62,29 | 55,11 | |
204,14 | 72,57 | 56,74% | 55.878.640 | 205,04 | 126,75 | |
62,795 | 3,68 | 6,2% | 254.208.859 | 62,83 | 57,94 | |
67,42 | -7,86 | -10,41% | 118.936.146 | 80,07 | 65,3 | |
93,67 | 10,59 | 12,68% | 82.541.677 | 94,21 | 82,76 | |
39,58 | -3,35 | -8% | 444.711.446 | 43,68 | 36,43 | |
53,32 | 3,4 | 6,82% | 34.391.841 | 55,25 | 47,65 | |
30,84 | 3,43 | 12,56% | 84.560.165 | 31,8 | 26,62 | |
123,19 | 13,81 | 12,59% | 116.171.291 | 135,18 | 108,84 | |
97,76 | 10,85 | 12,52% | 46.207.746 | 97,56 | 85,85 | |
258,72 | 13,94 | 5,7% | 18.179.389 | 274 | 242,31 | |
55,49 | 6,57 | 13,33% | 117.797.458 | 58,58 | 48,22 | |
33,74 | 2,145 | 6,86% | 79.386.464 | 34,46 | 30,72 | |
306,12 | 35,78 | 13,32% | 8.947.698 | 319,94 | 265,13 | |
57,18 | 3,9 | 7,27% | 67.450.982 | 58,17 | 53,19 | |
90,33 | 10,82 | 13,25% | 62.431.746 | 100,38 | 79,84 | |
765,59 | 57,36 | 8,03% | 40.138.412 | 787 | 697,28 | |
28,195 | 3,925 | 16,3% | 109.435.415 | 28,89 | 23,73 | |
96,41 | -9,06 | -8,61% | 54.126.200 | 114,74 | 92,5 | |
34,05 | -2,68 | -7,32% | 251.991.750 | 40,05 | 32,96 | |
288,65 | 32,58 | 12,8% | 56.446.589 | 304,18 | 251,41 | |
55,11 | -20,8 | -27,16% | 140.981.760 | 80,74 | 53,7 | |
148,45 | 8,98 | 6,31% | 43.930.475 | 165,74 | 139,7 | |
248,53 | 7,07 | 2,93% | 46.859.984 | 258,38 | 230,74 | |
146,91 | -15,31 | -9,43% | 21.634.861 | 176,65 | 146,31 | |
136,13 | 17,63 | 14,69% | 15.151.236 | 143,21 | 111,29 | |
58,69 | -10,97 | -15,63% | 28.086.065 | 74,33 | 54,3 | |
856,22 | 25,63 | 3,06% | 8.362.861 | 955,2 | 789,53 | |
405,26 | 26,29 | 6,93% | 24.251.980 | 414,58 | 353,53 | |
52,33 | 12,03 | 30,03% | 154.487.448 | 53 | 39,36 | |
50,58 | 9,085 | 21,69% | 120.775.301 | 55,09 | 41,43 | |
128,15 | 13,33 | 11,42% | 74.146.550 | 141,99 | 113,06 | |
203,11 | 38,1 | 23,01% | 38.825.197 | 211,94 | 163,57 | |
140,99 | -1,94 | -1,36% | 36.345.275 | 154,13 | 131,42 | |
123,46 | 15,31 | 14,13% | 29.853.212 | 131,63 | 107,1 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
95,79 | - | 22,46% | 198.799.160 | 99,69 | 75,77 | |
245,94 | - | 0,18% | 33.571.996 | 255,93 | 218,83 | |
85,25 | - | 21,31% | 41.633.234 | 89,96 | 70,5 | |
104,33 | - | 12,04% | 224.540.761 | 121,64 | 92,43 | |
160,04 | - | 14,15% | 221.369.379 | 182,88 | 135,89 | |
312,78 | - | -1,4% | 92.036.326 | 387,38 | 298,11 | |
491,74 | - | -15,81% | 136.833.746 | 638,23 | 460,36 | |
153,35 | - | 36,06% | 1.349.186.719 | 227,29 | 111,22 | |
19,12 | - | 16,51% | 265.971.208 | 20,24 | 14,69 | |
84,81 | - | 4,53% | 112.161.426 | 86,26 | 75,08 | |
141,96 | - | 27,8% | 66.137.361 | 151,52 | 104,16 | |
246,31 | - | -2,2% | 52.229.615 | 277,43 | 212,27 | |
158,33 | - | 33,17% | 199.950.819 | 170,09 | 114,31 | |
101,94 | - | -9,85% | 78.052.768 | 129,15 | 97,77 | |
129,68 | - | 6,88% | 94.138.475 | 153,51 | 106,69 | |
118,07 | - | 20,17% | 43.068.546 | 135,39 | 93,26 | |
270,6 | - | 45,25% | 42.395.816 | 334,35 | 186,14 | |
123,83 | - | 22,65% | 27.399.805 | 136,69 | 100,51 | |
51,25 | - | 3,4% | 101.544.156 | 53,84 | 46,8 | |
170,49 | - | 29,67% | 65.119.066 | 177,2 | 127,95 | |
171,37 | - | 30,28% | 151.922.165 | 183,61 | 129,4 | |
169,66 | - | 30,29% | 200.154.754 | 181,8 | 127,9 | |
44,39 | - | 8,14% | 391.489.008 | 45 | 39,26 | |
90,17 | - | 14,22% | 179.673.278 | 89,94 | 74,97 | |
187,24 | - | 31,92% | 1.533.093.725 | 189,93 | 139,53 | |
10,175 | - | 11,94% | 324.726.328 | 10,18 | 8,78 | |
180,65 | - | -2,41% | 85.023.898 | 219,1 | 170,5 | |
132,18 | - | 3,91% | 57.935.907 | 137,32 | 113,39 | |
74,51 | - | -4,69% | 83.777.374 | 82,06 | 67,05 | |
14,395 | - | 21,19% | 223.879.807 | 16,15 | 11,52 | |
235,37 | - | 53,22% | 20.041.272 | 240,55 | 152,05 | |
80,34 | - | 27,22% | 188.320.493 | 80,76 | 62,52 | |
425,06 | - | 27,56% | 21.750.056 | 440,5 | 331,42 | |
169,13 | - | 15,75% | 43.232.633 | 186,29 | 141,74 | |
304,21 | - | 10,77% | 136.606.624 | 329,72 | 260,64 | |
126,24 | - | 47,56% | 121.934.265 | 125,64 | 83,92 | |
203,22 | - | 21,25% | 185.677.203 | 205,74 | 166,78 | |
325,77 | - | 15,42% | 31.812.395 | 364,31 | 275,82 | |
286,32 | - | -11,64% | 40.519.294 | 336,99 | 272,51 | |
30,37 | - | -20,31% | 247.245.927 | 38,62 | 28,91 | |
182,18 | - | 0,1% | 387.035.606 | 199,62 | 164,08 | |
205,69 | - | 46,49% | 295.614.515 | 214,87 | 139,69 | |
82,52 | - | 11,01% | 97.948.026 | 91,64 | 68,92 | |
99,39 | - | 14,99% | 93.660.817 | 98,53 | 72,85 | |
61,9 | - | -14,6% | 218.089.750 | 77,34 | 50,72 | |
293,22 | - | 37,99% | 65.742.711 | 307,58 | 203,27 | |
172,8 | - | 14,95% | 16.780.479 | 189,28 | 158,34 | |
17,165 | - | 7,9% | 1.074.926.073 | 18,15 | 15,46 | |
119,87 | - | 9,55% | 47.840.588 | 120,51 | 107,82 | |
213,6 | - | 4,44% | 74.817.516 | 279,5 | 200,05 | |
241,87 | - | 10,31% | 101.876.274 | 256,57 | 219,33 | |
2.964,25 | - | 13,06% | 4.335.757 | 3.242,54 | 2.512,69 | |
225,12 | - | 26,34% | 17.941.745 | 225,09 | 176,75 | |
195,28 | - | 17,05% | 32.802.878 | 196,69 | 164,76 | |
312,47 | - | 43,5% | 2.336.226 | 340 | 212,86 | |
32,27 | - | -5,03% | 49.589.668 | 35,18 | 28,32 | |
69,78 | - | 39,82% | 83.940.320 | 71,31 | 48,06 | |
37,605 | - | 34,48% | 1.206.664.726 | 38,5 | 27,34 | |
57,49 | - | 28,8% | 155.632.751 | 58,25 | 44,33 | |
47,2 | - | 49,79% | 21.496.490 | 50,3 | 28,53 | |
35,96 | - | 5,61% | 163.748.807 | 44 | 32,52 | |
234,16 | - | -7,34% | 55.675.827 | 259,33 | 229,67 | |
405,97 | - | 17,28% | 131.039.050 | 430 | 344,3 | |
73,22 | - | 9,24% | 124.649.925 | 86,08 | 62,36 | |
270,54 | - | -7,69% | 6.837.061 | 361,7 | 269,08 | |
76,985 | - | 30,05% | 5.684.926 | 78,71 | 55,64 | |
220,17 | - | -11,04% | 60.724.987 | 268,27 | 189,44 | |
776,72 | - | 20,5% | 22.218.772 | 844,27 | 646,94 | |
119,36 | - | 22,11% | 125.955.922 | 133,52 | 96,19 | |
177,855 | - | -7,76% | 167.990.965 | 267,54 | 159,71 | |
3.621,01 | - | 20,5% | 1.495.304 | 3.918 | 2.968 | |
36,98 | - | 12,8% | 123.864.060 | 37,24 | 29,51 | |
60,02 | - | 9,75% | 60.172.065 | 73,97 | 50,64 | |
73,075 | - | 40,85% | 256.582.937 | 74,29 | 50,84 | |
189,26 | - | 13,78% | 24.411.898 | 210,19 | 175,53 | |
43,7 | - | -15,94% | 571.883.722 | 55,04 | 43,34 | |
1.326,05 | - | 44,96% | 19.986.422 | 1.437,73 | 876,3 | |
85,06 | - | 19,82% | 59.145.492 | 87,96 | 69,14 | |
47,35 | - | -19,61% | 73.536.896 | 60,97 | 46,87 | |
162,62 | - | 30,45% | 61.836.806 | 214,65 | 120,81 | |
105,88 | - | 0,19% | 65.164.518 | 110,39 | 86,12 | |
80,1 | - | -3,89% | 82.322.750 | 89,7 | 65 | |
283,22 | - | 11,96% | 75.960.661 | 327,35 | 249,85 | |
36,3 | - | -15,9% | 134.384.042 | 50,49 | 35,09 | |
104,05 | - | 22,28% | 43.477.581 | 108,05 | 85,32 | |
45,03 | - | 11,67% | 126.957.448 | 46,15 | 39,66 | |
142,55 | - | 35,71% | 89.172.642 | 149,92 | 102,65 | |
98,06 | - | -3,18% | 97.325.443 | 116,02 | 98,27 | |
69,67 | - | 7,58% | 66.407.750 | 88,13 | 61,76 | |
14,14 | - | 12,77% | 659.018.820 | 19,74 | 12,16 | |
64,16 | - | 27,39% | 169.807.874 | 64,68 | 49,63 | |
56,37 | - | 65,44% | 75.415.574 | 60,2 | 32,38 | |
343,91 | - | 46,85% | 93.567.475 | 381,98 | 233,78 | |
184,07 | - | 5,91% | 1.541.852 | 198,8 | 169,42 | |
85,96 | - | 16,48% | 66.686.195 | 98,64 | 72,02 | |
220,31 | - | 6,14% | 44.414.149 | 263,37 | 206,76 | |
162,76 | - | 39,49% | 29.072.425 | 172,16 | 114,35 | |
224,27 | - | 15,66% | 53.256.452 | 246,7 | 191,27 | |
75,93 | - | 5,73% | 126.285.369 | 81,41 | 68,16 | |
29,58 | - | 8,82% | 167.999.343 | 30,5 | 26,55 | |
74,02 | - | -4,41% | 88.421.642 | 87,03 | 72,87 | |
234,73 | - | 29,3% | 17.861.408 | 274,69 | 166,91 | |
76,31 | - | 36,92% | 272.742.617 | 77,03 | 53,5 | |
280,01 | - | -35,11% | 62.148.031 | 421,16 | 237,13 | |
162,13 | - | 12,76% | 329.245.595 | 167,11 | 139,69 | |
3.199,62 | - | 54,99% | 6.021.781 | 3.218,43 | 2.059,69 | |
252,255 | - | 15,08% | 73.312.241 | 260,57 | 216,38 | |
106,46 | - | 20,54% | 58.502.688 | 108,5 | 86,48 | |
117,29 | - | 16,53% | 43.215.616 | 124,33 | 98,78 | |
690,77 | - | 31,21% | 19.883.146 | 703,13 | 518,01 | |
48,035 | - | -11,05% | 929.930.733 | 53,5 | 46,2 | |
62,47 | - | 47,82% | 510.457.959 | 63,89 | 41,29 | |
35,65 | - | 37,91% | 235.583.733 | 36,37 | 24,62 | |
140,64 | - | 6,71% | 49.790.165 | 158,53 | 128,48 | |
209,12 | - | -1,94% | 84.068.618 | 223,69 | 195,56 | |
62,53 | - | 12,61% | 109.704.836 | 62,29 | 54,28 | |
204,14 | - | 67,23% | 103.183.597 | 205,04 | 109,46 | |
62,795 | - | 10,2% | 560.554.914 | 62,83 | 56,06 | |
67,42 | - | 2,9% | 229.847.898 | 80,07 | 64,49 | |
93,67 | - | 25,05% | 189.676.885 | 94,21 | 74,67 | |
39,58 | - | -8,35% | 907.279.861 | 47,11 | 36,43 | |
53,32 | - | 25,43% | 69.990.909 | 57,37 | 40,41 | |
30,84 | - | 12,15% | 174.599.754 | 31,8 | 26,62 | |
123,19 | - | 7,42% | 256.254.667 | 135,18 | 105,78 | |
97,76 | - | 8,94% | 90.151.456 | 97,56 | 85,85 | |
258,72 | - | 6,54% | 39.512.140 | 274 | 232,71 | |
55,49 | - | 20,05% | 232.184.179 | 58,58 | 45,77 | |
33,74 | - | 21,68% | 160.507.515 | 34,46 | 26,94 | |
306,12 | - | 30,39% | 19.018.251 | 319,94 | 222,01 | |
57,18 | - | 16,74% | 163.636.240 | 58,17 | 43,22 | |
90,33 | - | 18,6% | 120.084.512 | 100,38 | 76,73 | |
765,59 | - | 35,14% | 90.183.330 | 787 | 562,15 | |
28,195 | - | 2,08% | 225.802.488 | 28,89 | 23,73 | |
96,41 | - | -0,45% | 123.381.540 | 119,48 | 92,5 | |
34,05 | - | 11,82% | 530.027.405 | 40,05 | 30 | |
288,65 | - | 30,68% | 73.643.533 | 304,18 | 214,69 | |
55,11 | - | -20,58% | 308.885.792 | 83,25 | 53,7 | |
148,45 | - | 24,92% | 94.659.449 | 165,74 | 118,1 | |
248,53 | - | 25,41% | 101.426.472 | 258,38 | 192,52 | |
146,91 | - | -1,06% | 41.359.040 | 176,65 | 146,31 | |
136,13 | - | 62,88% | 34.343.650 | 143,21 | 78,09 | |
58,69 | - | -10,34% | 56.848.433 | 74,65 | 54,3 | |
856,22 | - | 36,91% | 14.511.059 | 955,2 | 607,01 | |
405,26 | - | 9,82% | 54.362.430 | 414,58 | 353,53 | |
52,33 | - | 55,77% | 309.690.762 | 53 | 32,61 | |
50,58 | - | 13,28% | 272.707.957 | 55,09 | 40,47 | |
128,15 | - | 34,96% | 155.260.062 | 141,99 | 91,49 | |
203,11 | - | 28,25% | 81.356.668 | 211,94 | 145,7 | |
140,99 | - | 9,58% | 74.845.127 | 154,13 | 126,26 | |
123,46 | - | 45,72% | 70.857.979 | 131,63 | 82,16 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
95,79 | - | 13,23% | 360.469.117 | 99,86 | 71,46 | |
245,94 | - | 13,06% | 65.383.461 | 256,88 | 198,49 | |
85,25 | - | 23,62% | 85.664.799 | 89,96 | 63,89 | |
104,33 | - | -3,67% | 429.623.167 | 121,68 | 89,68 | |
160,04 | - | 10,53% | 425.889.842 | 182,85 | 130,99 | |
312,78 | - | 17,94% | 180.761.310 | 388 | 261,68 | |
491,74 | - | 43,78% | 276.869.667 | 640 | 331,94 | |
153,35 | - | 62,65% | 2.647.272.110 | 227,29 | 93,12 | |
19,12 | - | -15,65% | 518.964.548 | 22,85 | 11,45 | |
84,81 | - | 25,52% | 220.937.046 | 86,26 | 64,1 | |
141,96 | - | 11,01% | 142.417.131 | 151,47 | 96,91 | |
246,31 | - | -11,16% | 85.525.782 | 307,69 | 212,25 | |
158,33 | - | 42,49% | 485.041.005 | 170,1 | 103,65 | |
101,94 | - | 23,25% | 161.318.078 | 129,15 | 78,49 | |
129,68 | - | -32,83% | 160.262.587 | 246,99 | 106,68 | |
118,07 | - | -1,31% | 85.628.101 | 135,39 | 90,79 | |
270,6 | - | -5,29% | 81.605.906 | 411,84 | 176,35 | |
123,83 | - | 15,42% | 56.928.282 | 136,82 | 96,17 | |
51,25 | - | -6,02% | 186.520.908 | 56,24 | 45,16 | |
170,49 | - | 42,07% | 142.487.450 | 176,88 | 100,59 | |
171,37 | - | 59,59% | 369.820.169 | 183,61 | 107,58 | |
169,66 | - | 58,85% | 403.717.355 | 181,8 | 106,91 | |
44,39 | - | -5,57% | 669.386.376 | 46,67 | 39,07 | |
90,17 | - | -1,22% | 344.395.258 | 92,1 | 69,4 | |
187,24 | - | 76,82% | 3.248.741.272 | 189,93 | 105,16 | |
10,175 | - | -1,84% | 614.801.029 | 10,44 | 8,45 | |
180,65 | - | -6,54% | 169.362.454 | 219,11 | 154,58 | |
132,18 | - | -10,88% | 103.957.567 | 151,25 | 113,38 | |
74,51 | - | -16,28% | 153.453.353 | 89,98 | 67,04 | |
14,395 | - | -1,73% | 377.755.326 | 19,17 | 10,86 | |
235,37 | - | 52,84% | 38.532.103 | 240,55 | 140,57 | |
80,34 | - | 51,22% | 325.008.134 | 80,73 | 51,87 | |
425,06 | - | 44,65% | 44.640.331 | 440,75 | 286,75 | |
169,13 | - | 17,38% | 84.243.672 | 186,29 | 137,6 | |
304,21 | - | 28,1% | 271.070.778 | 329,72 | 211,74 | |
126,24 | - | 65,91% | 234.276.734 | 126,58 | 72,77 | |
203,22 | - | 13,39% | 370.894.906 | 205,73 | 154,43 | |
325,77 | - | 10,73% | 57.199.056 | 379 | 249,42 | |
286,32 | - | -13,93% | 72.656.062 | 347,47 | 270,5 | |
30,37 | - | -8,75% | 437.073.792 | 46,14 | 28,91 | |
182,18 | - | 6,07% | 793.969.583 | 199,62 | 164,08 | |
205,69 | - | 82,11% | 596.747.671 | 216,04 | 112,87 | |
82,52 | - | -11,11% | 171.992.653 | 113,56 | 68,94 | |
99,39 | - | 28,15% | 196.271.499 | 99,56 | 69,07 | |
61,9 | - | -17,67% | 342.883.258 | 87,3 | 50,73 | |
293,22 | - | 111,72% | 147.302.273 | 308,48 | 133,57 | |
172,8 | - | 40,13% | 33.644.250 | 189,46 | 118,33 | |
17,165 | - | 0,47% | 2.211.733.557 | 18,15 | 13,43 | |
119,87 | - | 1,56% | 92.243.958 | 125,27 | 101 | |
213,6 | - | 11,53% | 145.702.372 | 285 | 191,09 | |
241,87 | - | 14,74% | 194.687.028 | 256,81 | 205,52 | |
2.964,25 | - | 9,76% | 9.383.588 | 3.256,37 | 2.276,47 | |
225,12 | - | 31,61% | 39.260.406 | 225,39 | 158,93 | |
195,28 | - | 9,25% | 62.467.328 | 198,57 | 160,22 | |
312,47 | - | 41,44% | 5.911.214 | 340 | 175,44 | |
32,27 | - | 13,94% | 92.002.100 | 37,58 | 26,96 | |
69,78 | - | 20,93% | 170.229.710 | 71,32 | 42,82 | |
37,605 | - | 36,67% | 2.428.879.539 | 38,5 | 24,96 | |
57,49 | - | 38,13% | 341.483.031 | 58,26 | 39,66 | |
47,2 | - | 46,45% | 43.256.370 | 50,3 | 27,22 | |
35,96 | - | -16,19% | 331.664.306 | 50,19 | 31,02 | |
234,16 | - | -4,99% | 102.501.818 | 286,45 | 229,5 | |
405,97 | - | 24,9% | 268.578.266 | 432 | 317,7 | |
73,22 | - | 0,58% | 218.378.028 | 86,01 | 62,34 | |
270,54 | - | -23,8% | 13.461.218 | 431,46 | 262,09 | |
76,985 | - | -4,48% | 10.877.523 | 89,91 | 51,81 | |
220,17 | - | -30,46% | 110.911.209 | 330,5 | 189,53 | |
776,72 | - | 22,91% | 45.897.831 | 844,59 | 596,24 | |
119,36 | - | 48,87% | 330.217.502 | 133,54 | 80,1 | |
177,855 | - | -12,58% | 294.326.406 | 267,5 | 159,73 | |
3.621,01 | - | 38,13% | 3.339.856 | 3.918 | 2.456,61 | |
36,98 | - | -6,21% | 227.903.162 | 47,04 | 29,51 | |
60,02 | - | 19,41% | 127.022.172 | 74,21 | 46,82 | |
73,075 | - | 38,33% | 560.597.237 | 74,3 | 48,37 | |
189,26 | - | 31,9% | 50.952.283 | 210,22 | 144,56 | |
43,7 | - | -35,42% | 980.565.812 | 69,1 | 43,34 | |
1.326,05 | - | 110,55% | 37.244.270 | 1.437,73 | 615,89 | |
85,06 | - | 29,98% | 116.077.006 | 87,97 | 61,74 | |
47,35 | - | -25,55% | 140.829.709 | 71,5 | 46,86 | |
162,62 | - | 41,84% | 137.505.542 | 214,65 | 105,24 | |
105,88 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
80,1 | - | -21,7% | 139.984.482 | 102,62 | 65,01 | |
283,22 | - | 39,18% | 162.962.378 | 327,43 | 199,05 | |
36,3 | - | -19,2% | 258.417.333 | 60,26 | 33,95 | |
104,05 | - | -4,12% | 75.642.151 | 114 | 82,81 | |
45,03 | - | -17,3% | 244.162.149 | 54,86 | 37,94 | |
142,55 | - | 60,18% | 178.379.090 | 149,93 | 85,44 | |
98,06 | - | 18,22% | 196.750.324 | 116,03 | 81,01 | |
69,67 | - | -4,59% | 124.344.046 | 88,21 | 59,67 | |
14,14 | - | 32,93% | 1.356.462.152 | 19,74 | 9,68 | |
64,16 | - | 50,27% | 361.221.940 | 64,69 | 40,49 | |
56,37 | - | 59,15% | 178.714.464 | 61,3 | 29,7 | |
343,91 | - | 61,45% | 197.394.060 | 382 | 205,6 | |
184,07 | - | 35,12% | 3.133.335 | 198,8 | 131,34 | |
85,96 | - | 17,84% | 135.590.963 | 98,65 | 64,63 | |
220,31 | - | 31,64% | 80.850.908 | 263,85 | 164,49 | |
162,76 | - | 53,49% | 73.834.899 | 172,16 | 99,45 | |
224,27 | - | 34,79% | 111.480.625 | 250,83 | 163,98 | |
75,93 | - | 12,25% | 263.318.259 | 81,41 | 60,84 | |
29,58 | - | -2,02% | 327.006.623 | 31,43 | 25,43 | |
74,02 | - | 10,63% | 172.098.542 | 87,75 | 60,09 | |
234,73 | - | 26% | 33.969.182 | 275 | 161,92 | |
76,31 | - | 57,8% | 610.114.641 | 77,19 | 46,57 | |
280,01 | - | -20,98% | 121.942.521 | 458,11 | 236,5 | |
162,13 | - | 2,15% | 633.617.546 | 171,65 | 139,63 | |
3.199,62 | - | 57,46% | 13.325.528 | 3.227 | 1.768,38 | |
252,255 | - | 43,84% | 148.226.364 | 260,56 | 172,39 | |
106,46 | - | 11,47% | 123.171.676 | 108,47 | 81,05 | |
117,29 | - | 11,04% | 81.851.371 | 124,47 | 95,02 | |
690,77 | - | 49,6% | 42.395.193 | 704,32 | 457,43 | |
48,035 | - | 1,53% | 1.816.483.150 | 58,18 | 44,71 | |
62,47 | - | 33,2% | 1.020.374.810 | 63,89 | 38,18 | |
35,65 | - | 36,61% | 486.613.369 | 36,37 | 22,78 | |
140,64 | - | -16,04% | 102.258.000 | 170,4 | 106,35 | |
209,12 | - | 12,8% | 159.074.808 | 223,8 | 175,65 | |
62,53 | - | 1,65% | 206.456.227 | 63,73 | 49,9 | |
204,14 | - | 153,86% | 208.941.282 | 207,32 | 77,81 | |
62,795 | - | -0,63% | 1.110.267.396 | 64,25 | 51,55 | |
67,42 | - | 9,78% | 422.217.171 | 80,09 | 60,26 | |
93,67 | - | 16,68% | 383.916.943 | 94,38 | 67,63 | |
39,58 | - | -3,1% | 1.804.677.524 | 47,45 | 36,43 | |
53,32 | - | 46,61% | 159.052.759 | 57,38 | 30,99 | |
30,84 | - | -18,73% | 334.679.728 | 37,98 | 25,17 | |
123,19 | - | 21,65% | 470.935.191 | 135,17 | 97,44 | |
97,76 | - | -1,33% | 187.171.195 | 100,05 | 80,48 | |
258,72 | - | 14,65% | 76.606.270 | 276 | 223,02 | |
55,49 | - | 40,48% | 455.371.656 | 58,57 | 39,58 | |
33,74 | - | 7,03% | 324.681.420 | 36,02 | 25,27 | |
306,12 | - | 31,9% | 37.362.586 | 319,05 | 220,23 | |
57,18 | - | 0,77% | 318.946.415 | 58,81 | 43,22 | |
90,33 | - | 24,96% | 259.178.797 | 100,35 | 67,42 | |
765,59 | - | 54,34% | 174.197.733 | 789,8 | 472,88 | |
28,195 | - | 12,72% | 452.145.153 | 29,88 | 22,91 | |
96,41 | - | -17,88% | 240.931.714 | 119,59 | 84,79 | |
34,05 | - | 6,03% | 1.084.364.251 | 40,01 | 29,04 | |
288,65 | - | 29,89% | 110.196.936 | 304,22 | 203,2 | |
55,11 | - | -20,3% | 571.156.280 | 83,25 | 53,7 | |
148,45 | - | 38,9% | 200.833.600 | 165,72 | 100 | |
248,53 | - | 19,34% | 215.717.447 | 258,83 | 182,13 | |
146,91 | - | -2,23% | 87.767.503 | 176,79 | 133,36 | |
136,13 | - | 36,69% | 69.146.719 | 150 | 71,51 | |
58,69 | - | 2,42% | 110.455.620 | 75,47 | 54,29 | |
856,22 | - | 73,45% | 29.046.676 | 964,73 | 427,21 | |
405,26 | - | 6,28% | 104.356.608 | 450 | 345,59 | |
52,33 | - | 52,35% | 619.150.307 | 52,99 | 30,61 | |
50,58 | - | 3,69% | 515.499.723 | 55,09 | 40,48 | |
128,15 | - | 8,68% | 338.986.812 | 143,54 | 74,8 | |
203,11 | - | 53,3% | 169.244.028 | 211,94 | 123,49 | |
140,99 | - | 45,21% | 170.010.683 | 154,11 | 86,38 | |
123,46 | - | 27,96% | 159.883.740 | 131,63 | 79,74 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 12,98 | 7,8 | - | 5,7% | ||
2024e | 23,25 | 4,19 | 1,45 | 1,02% | ||
2024e | 21,26 | 6,39 | 5,65 | 1,5% | ||
2024e | 23,96 | 4,67 | 8,17 | 2,11% | ||
2024e | 14,75 | 16,16 | 19,33 | 3,77% | ||
2024e | 26,13 | 7,19 | 2,58 | 1,58% | ||
2024e | 26,98 | 12,61 | 3 | 0% | ||
2024e | 46,11 | 4,62 | 1,19 | 0% | ||
2024e | 8,52 | 3,1 | - | 3,94% | ||
2024e | 12,64 | 1,77 | - | 2,45% | ||
2024e | 26,15 | 6,3 | 61,61 | 0,66% | ||
2024e | 18,78 | 3,38 | 2,06 | 3% | ||
Airbnb Rg-A | - | - | - | - | - | - |
2024e | 15,3 | 3,11 | 1,84 | 0% | ||
2024e | 32,78 | 1,4 | - | 1,15% | ||
2024e | 38,5 | 1,03 | 0,08 | 4,19% | ||
2024e | 35,1 | 6,01 | 6,44 | 0% | ||
2024e | 18,83 | 7,24 | - | 1,49% | ||
2024e | 15,77 | 1,73 | 1,49 | 3,95% | ||
2024e | 12,66 | 2,35 | 0,01 | 2,28% | ||
2024e | 23,65 | 5,96 | 1,6 | 0,12% | ||
2024e | 23,45 | 5,91 | 1,61 | 0% | ||
2024e | 8,31 | -11,28 | - | 9,51% | ||
Am Electric | - | - | - | - | - | - |
2024e | 44,68 | 7,32 | 1,01 | 0% | ||
2024e | 13,28 | 3,18 | - | 5,51% | ||
2024e | 24,49 | 22,77 | 0,19 | 3,84% | ||
2024e | 22,71 | 2,15 | 6,51 | 2,57% | ||
2024e | 15,6 | 1,53 | 2,27 | 3,77% | ||
2024e | 5,3 | -2,33 | - | 0% | ||
2024e | 17,17 | 5,12 | 1,49 | 1,34% | ||
2024e | 11,38 | 1,25 | - | 1,96% | ||
2024e | 11,91 | 6,8 | 1,03 | 1,32% | ||
2024e | 27,05 | 4,21 | 5,5 | 0,59% | ||
2024e | 13,7 | 27,82 | 2,6 | 3,44% | ||
2024e | 33,76 | 7,56 | 3,35 | 0,78% | ||
2024e | 33,62 | 2,85 | - | 1,78% | ||
2024e | 34,78 | 4,74 | 3,28 | 0% | ||
Aon-A | - | - | - | - | - | - |
APA | - | - | - | - | - | - |
2024e | 27 | 36,38 | 8,41 | 0,56% | ||
2024e | 25,79 | 9,86 | 29,57 | 0,6% | ||
2020e | 694,88 | 12,39 | - | 1,26% | ||
Arch Cap Grp | - | - | - | - | - | - |
2024e | 11,54 | 1,32 | - | 2,88% | ||
2024e | 38,65 | 10,14 | 4,26 | 0% | ||
2024e | 10,9 | 1,57 | - | 0% | ||
2024e | 7,5 | 0,99 | - | 6,75% | ||
2024e | 16,94 | 1,52 | 1,13 | 2,89% | ||
2024e | 29,64 | 16,95 | 4,96 | 0% | ||
2024e | 26,84 | 18,75 | 2,85 | 2,13% | ||
2024e | 19,79 | -12,23 | 4,99 | 0% | ||
2024e | 23,07 | 7,04 | 1,35 | 1,54% | ||
2024e | 37,6 | 2,29 | - | 3,71% | ||
Axon Enterprise | - | - | - | - | - | - |
2024e | 16,83 | 2,17 | 0,53 | 1,39% | ||
2022e | 12,68 | 4,06 | 0,97 | 0% | ||
2024e | 11,45 | 1,03 | - | 2,72% | ||
2024e | 10,71 | 1,04 | - | 3,1% | ||
Bath&Body Works | - | - | - | - | - | - |
2024e | 14,48 | 2,35 | 1,24 | 3,21% | ||
2024e | 18,51 | 2,74 | 2,79 | 0% | ||
2024e | 0,04 | 0 | - | 0% | ||
2024e | 13,36 | 5,06 | - | 4,74% | ||
Bio-Rad Lab-A | - | - | - | - | - | - |
Bio-Techne | - | - | - | - | - | - |
2024e | 13,26 | 1,85 | 3,22 | 0% | ||
2024e | 18,75 | 2,96 | 1,97 | 2,58% | ||
Blackstone | - | - | - | - | - | - |
2024e | 354,37 | -7,72 | 3,27 | 0% | ||
2024e | 21,01 | -48,71 | 3,27 | 0% | ||
2024e | 8,77 | 1,22 | 2,6 | 1,68% | ||
2024e | 25,82 | 1,61 | 0,3 | 6,76% | ||
2024e | 30,42 | 4,64 | 2,79 | 0% | ||
2024e | 26,38 | 11,15 | 3,57 | 1,5% | ||
2024e | 7,2 | 3,43 | - | 5,01% | ||
2024e | 25,34 | 7,78 | 0,67 | 1,73% | ||
Brown & Brown | - | - | - | - | - | - |
2024e | 25,66 | 7,17 | 1,38 | 1,67% | ||
Builders FirstSo | - | - | - | - | - | - |
Bunge Global | - | - | - | - | - | - |
2024e | 22,02 | 6,03 | - | 7,13% | ||
2024e | 52,15 | 19,64 | 3,38 | 0% | ||
Caesr Entmt | - | - | - | - | - | - |
Camden REIT-SBI | - | - | - | - | - | - |
2024e | 14,22 | 3,98 | 50,1 | 3,46% | ||
2024e | 10,06 | 0,86 | 0,92 | 1,79% | ||
2024e | 14,81 | -9,16 | 0,98 | 1,92% | ||
2024e | 21,08 | 1,75 | 0,88 | 0% | ||
2024e | 13,88 | 2,25 | 0 | 0% | ||
2024e | 18,54 | 4,08 | 1,03 | 1,38% | ||
Catalent | - | - | - | - | - | - |
2024e | 17,74 | 9,57 | - | 1,44% | ||
2024e | 20,98 | 4,91 | 2,69 | 1,26% | ||
2024e | 20,64 | 2,92 | 1,72 | 0% | ||
2024e | 23,52 | 13,04 | 4,61 | 1,12% | ||
2024e | 13,94 | 2,14 | 0,44 | 1,76% | ||
Cencora | - | - | - | - | - | - |
2024e | 11,11 | 1,47 | - | 0% | ||
2024e | 16,86 | 1,62 | 1,92 | 3,02% | ||
2024e | 12,89 | 2,48 | - | 2,64% | ||
Charles Riv Lab | - | - | - | - | - | - |
2024e | 20,38 | 2,96 | - | 1,93% | ||
2024e | 7,61 | 2,28 | 0,32 | 0,38% | ||
2024e | 12,09 | 1,73 | 16,74 | 4,1% | ||
2024e | 55,99 | 22,76 | 3,14 | 0% | ||
2024e | 11,26 | 1,46 | 1,52 | 1,42% | ||
2024e | 29,26 | 5,76 | 3,71 | 1,12% | ||
2024e | 18,84 | 1,49 | 4,58 | 2,73% | ||
2024e | 44,13 | 15,84 | 3,05 | 0,78% | ||
2024e | 13,4 | 4,19 | - | 3,19% | ||
2024e | 10,49 | 0,57 | - | 0% | ||
2024e | 10,57 | 0,64 | - | 4,98% | ||
2024e | 25,62 | 220,19 | 2,33 | 3,34% | ||
2024e | 22,06 | 3,24 | 6,54 | 4,24% | ||
2024e | 17,27 | 2,12 | 1,67 | 3,59% | ||
Cnstlltn Ener Co | - | - | - | - | - | - |
2024e | 20,88 | 9,36 | 4,59 | 3,23% | ||
2024e | 15,28 | 2,41 | 293,89 | 1,76% | ||
2024e | 24,71 | 68,26 | 3,7 | 2,29% | ||
2024e | 9,71 | 1,82 | - | 3,03% | ||
2024e | 9,74 | 1 | - | 5,62% | ||
2024e | 11,35 | 1,55 | - | 4,64% | ||
2024e | 14,86 | 2,95 | - | 1,97% | ||
2024e | 16,57 | 1,4 | 3,44 | 3,64% | ||
2024e | 22,46 | 4,92 | 2,21 | 1,32% | ||
2024e | 76,8 | 14,54 | - | 0% | ||
2024e | 16,57 | 2,22 | 1,2 | 3,73% | ||
Corpay Rg-B | - | - | - | - | - | - |
2024e | 20,3 | 1,56 | 13,05 | 1,16% | ||
2024e | 155,58 | 5,02 | - | 0% | ||
2024e | 45,24 | 13,16 | 3,2 | 2,31% | ||
2024e | 13,95 | 1,52 | - | 2,98% | ||
2024e | 33,46 | 7,94 | - | 8,56% | ||
2024e | 18,27 | 5,85 | 8,29 | 1,32% | ||
2024e | 16,68 | 4,34 | - | 4,71% | ||
2024e | 8,61 | 1,13 | - | 3,58% | ||
2024e | 10,76 | 1,95 | - | 0,8% | ||
2024e | 31,6 | 3,16 | 21,95 | 0,43% | ||
2024e | 17,56 | 8,32 | 2,4 | 3,38% | ||
2024e | 14,28 | 12,33 | 0,86 | 0% | ||
Dayforce | - | - | - | - | - | - |
Deckers Outdoor | - | - | - | - | - | - |
2024e | 15,36 | 5,57 | - | 1,28% | ||
2024e | 7,25 | 2,38 | 1,4 | 0,79% | ||
2024e | 10,71 | 2,48 | - | 3,73% | ||
2024e | 76,39 | 17,13 | 5,14 | 0% | ||
2024e | 11,4 | 1,28 | - | 2,57% | ||
2024e | 111,54 | 2,32 | - | 3,57% | ||
2024e | 10,95 | 1,88 | - | 2,38% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,57% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 08 mayo 20248:30 h
S&P 500 y Dow Jones cierran al alza y amplían racha positiva, pese a la presión de Disney
Ismael Abdelkhalek. RedacciónEl S&P 500 y el Dow Jones se aferraron a las subidas el martes, prolongando su reciente racha ante las expectativas de que la Reserva Federal recorte los tipos de interés este año.
El S&P 500 ganó un 0,13%, a 5.187,70 puntos, el NASDAQ 100 cerró plano, en 18.091,44 puntos. El Dow Jones subió un 0,08%, a 38.884,26 puntos.
Actualidad de S&P 500 Más
"Los 'Siete Magníficos' están liderando la subida del S&P 500"
José Luis Cava.
analista técnico independiente
¿Por qué no se ha producido recesión si la curva de tipos lleva invertida más de un año?
José Luis Cava.
analista técnico independiente
¿Se está enfriando la economía estadounidense?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Wheaton Precious, Aena y Cameco
Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 9 de mayo El Ibex 35 a punto de nuevos máximos de cierre en este 2024 con el despegue del sector turístico Los 7 magníficos vuelven a coger fuerza. El chip prodigioso, el que más ¿Por qué invertir en Nu Holdings?
Premium Hoy
- Actualización de mercado de los pares de divisas más importantes. ¿Se producirá una tercera intervención del Banco Central Japonés?
- Ampliamos la composición del radar de la cartera tendencial
- Identificamos figuras chartistas en el EuroStoxx50
Últimas Noticias
El Ibex 35 a punto de nuevos máximos de cierre en este 2024 con el despegue del sector turístico
¿Por qué invertir en Nu Holdings?
El Dow Jones baja, camino de poner fin a su mejor racha alcista desde diciembre
CAF se adjudica un contrato de 150 millones para el Metro de Oslo (Noruega)
CIE Automotive: Resultados históricos con récord de facturación
Top 3
X