Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,9 | 0,14 | 1,3% | 0 | 10,88 | 10,88 | 06/05/2024 | |
| 10,76 | 0,03 | 0,28% | 163 | 10,76 | 10,76 | 07/05/2024 | |
| 2,69 | -0,39 | -12,66% | 26.335 | 3,05 | 2,49 | 07/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 26,82 | 0,417 | 1,58% | 2.214 | 26,82 | 26,79 | 07/05/2024 | |
| 3,7 | -0,01 | -0,27% | 29.253 | 3,78 | 3,66 | 07/05/2024 | |
| 95,4 | -0,14 | -0,15% | 8 | 95,4 | 95,2 | 08/05/2024 | |
| 7,43 | 0,18 | 2,48% | 14 | 7,43 | 6,76 | 07/05/2024 | |
| 21,04 | -0,01 | -0,05% | 9.457 | 21,1 | 21,01 | 07/05/2024 | |
| 244,32 | 2,01 | 0,83% | 13.411 | 245,11 | 242,62 | 08/05/2024 | |
| 17,33 | -2,84 | -14,08% | 38 | 19,57 | 17,33 | 07/05/2024 | |
| 85,72 | 0,07 | 0,08% | 23.626 | 85,83 | 84,99 | 08/05/2024 | |
| 15,515 | -0,04 | -0,26% | 21.450 | 15,65 | 15,42 | 07/05/2024 | |
| 10,625 | 0 | 0% | 1.416 | 10,63 | 10,62 | 07/05/2024 | |
| 10,7 | -0,09 | -0,83% | 38.523 | 10,79 | 10,5 | 07/05/2024 | |
| 71,09 | -0,04 | -0,06% | 7.898 | 71,26 | 70,78 | 07/05/2024 | |
| 19,71 | 0,2 | 1,03% | 242 | 19,75 | 19,71 | 07/05/2024 | |
| 63,46 | 2,91 | 4,81% | 1.283 | 63,54 | 63,23 | 08/05/2024 | |
| 106,2 | 0,53 | 0,5% | 409.976 | 106,57 | 105,81 | 07/05/2024 | |
| 162,25 | -0,18 | -0,11% | 230.763 | 164 | 161,89 | 07/05/2024 | |
| 128,42 | -0,96 | -0,74% | 29.878 | 131,7 | 128,42 | 07/05/2024 | |
| 44,25 | -0,34 | -0,76% | 11.564 | 44,89 | 44,25 | 07/05/2024 | |
| 24,75 | 0,652 | 2,7% | 335 | 24,75 | 24,75 | 07/05/2024 | |
| 17,16 | 0,26 | 1,54% | 23.206 | 17,34 | 17,02 | 07/05/2024 | |
| 11,515 | 0,03 | 0,26% | 10.823 | 11,62 | 11,5 | 07/05/2024 | |
| 310,74 | 4,6 | 1,5% | 92.935 | 312,06 | 307,68 | 07/05/2024 | |
| 4,915 | -0,06 | -1,21% | 7.221 | 5,03 | 4,9 | 07/05/2024 | |
| 25,535 | 0,04 | 0,16% | 252 | 25,57 | 25,53 | 07/05/2024 | |
| 42,919 | 0,58 | 1,37% | 482 | 44,55 | 42,89 | 07/05/2024 | |
| 21,24 | 0,08 | 0,38% | 300 | 21,29 | 21,24 | 07/05/2024 | |
| 24,4 | -0,04 | -0,16% | 49 | 24,4 | 24,4 | 07/05/2024 | |
| 13,92 | 0,57 | 4,27% | 825 | 14,14 | 13,83 | 07/05/2024 | |
| 8,79 | -0,21 | -2,33% | 8.808 | 8,86 | 8,45 | 07/05/2024 | |
| 260,82 | 1,46 | 0,56% | 10.537 | 262,25 | 259,14 | 07/05/2024 | |
| 65,46 | 2,28 | 3,61% | 28.461 | 66,19 | 64,51 | 07/05/2024 | |
| 28,5 | -0,51 | -1,76% | 82 | 28,5 | 28,5 | 07/05/2024 | |
| 4,7 | -0,13 | -2,69% | 1 | 4,7 | 4,7 | 08/05/2024 | |
| 11,28 | 0,05 | 0,45% | 40.889 | 11,48 | 11,19 | 07/05/2024 | |
| 27,75 | -0,38 | -1,35% | 64.130 | 28,53 | 27,74 | 07/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,905 | 0,02 | 0,29% | 209.260 | 7,01 | 6,89 | 07/05/2024 | |
| 63,01 | 0 | 0% | 32.218 | 63,89 | 62,59 | 07/05/2024 | |
| 165,01 | -1,36 | -0,82% | 15.084 | 169,78 | 165,01 | 08/05/2024 | |
| 74,51 | 0,65 | 0,88% | 31.072 | 75,5 | 73,93 | 07/05/2024 | |
| 23,88 | 0,69 | 2,98% | 4.305 | 24,33 | 23,15 | 07/05/2024 | |
| 93,17 | -3,15 | -3,27% | 84.074 | 95,07 | 91,28 | 07/05/2024 | |
| 6,505 | 0,03 | 0,46% | 192.102 | 6,56 | 6,48 | 07/05/2024 | |
| 1,53 | -2,01 | -56,78% | 33 | 1,58 | 1,54 | 07/05/2024 | |
| 87,41 | -0,85 | -0,96% | 53.082 | 88,04 | 87,14 | 07/05/2024 | |
| 18,81 | -0,04 | -0,21% | 417.342 | 19,29 | 18,74 | 07/05/2024 | |
| 3,45 | 0,01 | 0,29% | 13.403 | 3,52 | 3,4 | 07/05/2024 | |
| 155,635 | -1,67 | -1,06% | 15.613 | 158,94 | 154,45 | 07/05/2024 | |
| 84,65 | -0,05 | -0,06% | 132.285 | 85,49 | 84,64 | 07/05/2024 | |
| 24,19 | -0,01 | -0,04% | 412 | 24,2 | 24,19 | 07/05/2024 | |
| 6,81 | 0,06 | 0,89% | 12.887 | 6,9 | 6,75 | 07/05/2024 | |
| 19,05 | 0,16 | 0,85% | 797 | 19,05 | 19,05 | 07/05/2024 | |
| 19,95 | 0,02 | 0,1% | 115 | 19,95 | 19,95 | 07/05/2024 | |
| 117,13 | 1,61 | 1,39% | 35.702 | 117,63 | 115,73 | 07/05/2024 | |
| 0,688 | -0,006 | -0,84% | 5.252 | 0,72 | 0,66 | 07/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 141,26 | 0,66 | 0,47% | 69.713 | 142,15 | 139,87 | 07/05/2024 | |
| 5,01 | 0,15 | 3,09% | 225.934 | 5,01 | 4,75 | 07/05/2024 | |
| 65,89 | -0,25 | -0,38% | 133.847 | 66,35 | 65,38 | 07/05/2024 | |
| 17,33 | -0,16 | -0,91% | 499 | 17,45 | 17,24 | 07/05/2024 | |
| 59,21 | 0,44 | 0,75% | 27.372 | 59,42 | 58,87 | 07/05/2024 | |
| 13,9 | 0,3 | 2,21% | 164 | 13,9 | 13,9 | 07/05/2024 | |
| 17 | 0,475 | 2,88% | 450 | 17 | 16,78 | 07/05/2024 | |
| 13 | -0,19 | -1,44% | 305 | 13,16 | 12,84 | 07/05/2024 | |
| 15,308 | -0,152 | -0,98% | 11 | 15,31 | 15,31 | 07/05/2024 | |
| 0,426 | 0,017 | 4,19% | 2.225 | 0,44 | 0,42 | 07/05/2024 | |
| 7,59 | 0,45 | 6,3% | 15 | 7,59 | 7,28 | 07/05/2024 | |
| 25,4 | -0,01 | -0,04% | 264 | 25,44 | 25,4 | 07/05/2024 | |
| 47,73 | -3,76 | -7,3% | 203.116 | 48,26 | 46,26 | 07/05/2024 | |
| 248,71 | 1,05 | 0,42% | 34.342 | 248,93 | 246,53 | 07/05/2024 | |
| 15,4 | 0,11 | 0,72% | 259 | 15,44 | 15,34 | 07/05/2024 | |
| 194,139 | 0,82 | 0,42% | 2.593 | 195,45 | 193,05 | 07/05/2024 | |
| 15,31 | 0,03 | 0,2% | 52.849 | 15,42 | 15,18 | 07/05/2024 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 43,19 | -0,68 | -1,55% | 67.045 | 43,86 | 43,05 | 07/05/2024 | |
| 87,59 | 0,92 | 1,06% | 4.489 | 88,11 | 87 | 07/05/2024 | |
| 129,89 | -1,2 | -0,92% | 7 | 130,37 | 129,89 | 08/05/2024 | |
| 59,04 | 0,36 | 0,61% | 1.948 | 60,18 | 58,82 | 07/05/2024 | |
| 20,595 | -0,02 | -0,1% | 127.438 | 20,74 | 20,59 | 07/05/2024 | |
| 36,76 | -0,83 | -2,21% | 1.052 | 36,78 | 36,75 | 08/05/2024 | |
| 80,92 | -0,05 | -0,06% | 268 | 80,92 | 80,7 | 08/05/2024 | |
| 16,63 | 0,03 | 0,18% | 7.982 | 16,77 | 16,6 | 07/05/2024 | |
| 227,48 | -4,01 | -1,73% | 371 | 231,69 | 225,94 | 07/05/2024 | |
| 119,68 | -0,16 | -0,13% | 19.203 | 121,4 | 119,19 | 07/05/2024 | |
| 6,63 | -0,08 | -1,19% | 482.169 | 6,78 | 6,58 | 07/05/2024 | |
| 77,53 | -1,62 | -2,05% | 1.972 | 77,85 | 77,53 | 08/05/2024 | |
| 9,29 | -0,02 | -0,21% | 1.258.469 | 9,4 | 9,26 | 07/05/2024 | |
| 124,45 | -0,51 | -0,41% | 27.001 | 125,94 | 124,15 | 07/05/2024 | |
| 1,16 | 0,08 | 7,41% | 8.459 | 1,16 | 1,14 | 07/05/2024 | |
| 63,08 | 0,09 | 0,14% | 50.485 | 63,49 | 62,95 | 07/05/2024 | |
| 32,87 | 0,17 | 0,52% | 1 | 32,87 | 32,87 | 08/05/2024 | |
| 75,64 | 0,78 | 1,04% | 22.597 | 76,25 | 75,14 | 07/05/2024 | |
| 168,185 | -1,89 | -1,11% | 97.748 | 170,96 | 167,8 | 07/05/2024 | |
| 22,12 | -0,16 | -0,72% | 209 | 22,39 | 22,08 | 07/05/2024 | |
| 21,49 | -0,015 | -0,07% | 1.599 | 21,6 | 21,41 | 07/05/2024 | |
| 27,15 | -0,09 | -0,33% | 65 | 27,15 | 27,15 | 07/05/2024 | |
| 2,05 | -0,09 | -4,21% | 912 | 2,06 | 2,01 | 07/05/2024 | |
| 39,4 | -0,5 | -1,25% | 112.274 | 40,06 | 39,4 | 07/05/2024 | |
| 4,76 | -0,03 | -0,63% | 2.554 | 4,84 | 4,76 | 07/05/2024 | |
| 304,57 | 7,93 | 2,67% | 60.724 | 313,5 | 300,74 | 07/05/2024 | |
| 6,17 | 0,03 | 0,49% | 338 | 6,19 | 6,13 | 07/05/2024 | |
| 11,83 | -0,04 | -0,34% | 12.849 | 12,07 | 11,79 | 07/05/2024 | |
| 25,879 | -0,121 | -0,47% | 100 | 26,06 | 25,88 | 07/05/2024 | |
| 4,06 | -0,37 | -8,35% | 100 | 3,14 | 3,14 | 03/05/2024 | |
| 14,66 | -0,09 | -0,61% | 95 | 14,78 | 14,65 | 08/05/2024 | |
| 2 | 0,05 | 2,56% | 206.589 | 2,05 | 1,96 | 07/05/2024 | |
| 3,49 | 0,94 | 36,86% | 125 | 3,54 | 2,98 | 07/05/2024 | |
| 15,04 | 0,71 | 4,95% | 1.528 | 15,04 | 14,43 | 07/05/2024 | |
| 43,85 | 0,36 | 0,83% | 382.994 | 44 | 43,54 | 08/05/2024 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 4,53 | 0,08 | 1,8% | 47.992 | 4,6 | 4,34 | 07/05/2024 | |
| 7,585 | -0,08 | -1,04% | 44.699 | 7,78 | 7,58 | 07/05/2024 | |
| 24,27 | -0,37 | -1,5% | 148.254 | 24,96 | 24,23 | 07/05/2024 | |
| 18,04 | 2,92 | 19,31% | 465.343 | 18,19 | 16,58 | 07/05/2024 | |
| 2,47 | 0,02 | 0,82% | 809.962 | 2,47 | 2,44 | 07/05/2024 | |
| 4,3 | -0,2 | -4,44% | 22 | 4,4 | 4,1 | 07/05/2024 | |
| 1,6 | -0,38 | -19,19% | 650 | 1,85 | 1,6 | 07/05/2024 | |
| 3,13 | 0,02 | 0,64% | 1.592 | 3,19 | 3,12 | 08/05/2024 | |
| 162,2 | -49,67 | -23,44% | 20 | 162,85 | 162,2 | 07/05/2024 | |
| 10,125 | 0,03 | 0,3% | 237.329 | 10,17 | 10,09 | 07/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/02/2024 | |
| 24,38 | -0,12 | -0,49% | 2.377 | 24,55 | 24,38 | 07/05/2024 | |
| 24,7 | 0,05 | 0,2% | 2.418 | 24,73 | 24,65 | 07/05/2024 | |
| 14 | -0,01 | -0,07% | 35.334 | 14,15 | 13,93 | 07/05/2024 | |
| 36,48 | 0,39 | 1,08% | 87.487 | 36,58 | 36,27 | 07/05/2024 | |
| 14,09 | 0,49 | 3,6% | 1.618 | 14,09 | 13,56 | 07/05/2024 | |
| 8,44 | 2,21 | 35,47% | 3.061 | 8,63 | 6,21 | 07/05/2024 | |
| 2,95 | -0,02 | -0,67% | 100 | 2,95 | 2,95 | 06/05/2024 | |
| 180,95 | 2,59 | 1,45% | 75.049 | 181,42 | 179 | 07/05/2024 | |
| 131,81 | 1,57 | 1,21% | 51.760 | 132,45 | 130,24 | 07/05/2024 | |
| 22,44 | -0,18 | -0,8% | 36.606 | 22,86 | 22,41 | 07/05/2024 | |
| 74,35 | 0,46 | 0,62% | 194.736 | 74,5 | 73,67 | 07/05/2024 | |
| 22,27 | -0,45 | -1,98% | 20.264 | 23,01 | 22,24 | 07/05/2024 | |
| 0,266 | 0,003 | 1,22% | 12.258 | 0,27 | 0,26 | 07/05/2024 | |
| 234,75 | 0,33 | 0,14% | 2 | 234,75 | 234,75 | 08/05/2024 | |
| 129,16 | -0,88 | -0,68% | 6.085 | 131,23 | 129,15 | 07/05/2024 | |
| 80,29 | 0,31 | 0,39% | 176.561 | 80,73 | 79,89 | 07/05/2024 | |
| 73,79 | -0,27 | -0,36% | 11.578 | 74,75 | 73,79 | 07/05/2024 | |
| 0,56 | 0,002 | 0,34% | 1 | 0,56 | 0,56 | 08/05/2024 | |
| 22,05 | 0,3 | 1,38% | 14.219 | 22,24 | 21,83 | 07/05/2024 | |
| 424,99 | -0,09 | -0,02% | 18.395 | 426,51 | 424,15 | 07/05/2024 | |
| 12,35 | 0,12 | 0,98% | 50 | 12,35 | 12,35 | 08/05/2024 | |
| 169,58 | 1,53 | 0,91% | 33.827 | 169,9 | 168,21 | 07/05/2024 | |
| 60,225 | 0,29 | 0,48% | 29.564 | 62,4 | 60,06 | 07/05/2024 | |
| 2,04 | -0,06 | -2,86% | 78 | 2,04 | 2,04 | 07/05/2024 | |
| 124,73 | -0,07 | -0,06% | 153.847 | 125,64 | 124,34 | 07/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10X Cap Vent Rg-A | - | - | - | - | |
| 10X Cap Vent Uts | - | - | - | - | |
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,55 | 23,75 | 26,85 | 33,85 | ||
| 3,32 | 3,32 | 5,75 | 6,845 | ||
| 88,29 | 85,35 | 109,19 | 110,65 | ||
| 5,16 | 4,73 | 8,8 | 9,06 | ||
| 20,41 | 17,31 | 22,08 | 22,35 | ||
| 230,13 | 218,83 | 255,93 | 255,93 | ||
| a.k.a. Brands | - | - | - | - | |
| 78,77 | 74,59 | 89,96 | 89,96 | ||
| 12,44 | 11,835 | 15,65 | 15,985 | ||
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 57,1 | 51,66 | 65,95 | 66,24 | ||
| 104,26 | 96,29 | 121,64 | 121,64 | ||
| 157,69 | 136,3 | 182,88 | 182,88 | ||
| 101,6 | 65,67 | 140,21 | 140,21 | ||
| 39,64 | 37,61 | 45,26 | 53 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 16,13 | 14,62 | 17,77 | 17,77 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 298,11 | 261,8 | 387,38 | 387,38 | ||
| 4,755 | 4,64 | 6,62 | 6,62 | ||
| 25,04 | 24,805 | 25,74 | 25,8 | ||
| 39,48 | 37,45 | 42,55 | 44,56 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 6,52 | 6,26 | 9,04 | 9,56 | ||
| 233,51 | 177,07 | 272,42 | 272,42 | ||
| 60,42 | 53,7 | 70,09 | 70,09 | ||
| 26,82 | 26,48 | 29,7 | 61,32 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,485 | 8,33 | 11,95 | 12,51 | ||
| 26,97 | 26,97 | 36 | 37,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,1 | 5,63 | 7,6 | 10,095 | ||
| 45,18 | 43,82 | 63,935 | 63,935 | ||
| 132,19 | 112,35 | 176,07 | 176,07 | ||
| 60,2 | 49,04 | 88,55 | 127,31 | ||
| 21,56 | 21,56 | 29,55 | 31,32 | ||
| 86,77 | 83,35 | 98,72 | 98,72 | ||
| 5,53 | 4,94 | 6,555 | 6,555 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 75,87 | 66,1 | 88,85 | 88,85 | ||
| 14,69 | 11,44 | 19,63 | 20,24 | ||
| Aeva Tech | - | - | - | - | |
| 152,46 | 130,07 | 169,65 | 180,53 | ||
| 77,05 | 75,08 | 86,26 | 86,26 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 5,44 | 5,081 | 6,88 | 6,89 | ||
| 18,54 | 16,61 | 19,58 | 19,58 | ||
| 19,21 | 17,4 | 19,99 | 20,35 | ||
| 105,77 | 97,92 | 125,72 | 130,13 | ||
| 0,616 | 0,606 | 0,9 | 1,36 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 128,29 | 106,96 | 151,52 | 160,08 | ||
| agilon health | - | - | - | - | |
| 44,385 | 43,22 | 67,8 | 67,8 | ||
| Agree Realty DO-A | - | - | - | - | |
| 54,29 | 52,75 | 59,43 | 63,91 | ||
| 11,4 | 9,44 | 14,5 | 15,25 | ||
| 13,38 | 11,31 | 18,8 | 18,83 | ||
| 11,25 | 9 | 15,3 | 15,5 | ||
| 12,99 | 11,53 | 15,46 | 16,04 | ||
| AIM ImmunoTech | - | - | - | - | |
| 4,11 | 4,04 | 7,32 | 7,32 | ||
| Air Lease NCPRPRg-A | - | - | - | - | |
| 39,37 | 37,31 | 52,3 | 52,3 | ||
| 213,8 | 212,27 | 249,34 | 277,43 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 184,42 | 181,84 | 228,88 | 228,88 | ||
| 11,24 | 10,79 | 16,01 | 16,01 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 35,32 | 32 | 46,15 | 57,16 | ||
| 78,55 | 78,2 | 97,59 | 99,4 | ||
| 106,69 | 106,69 | 143,15 | 153,51 | ||
| Albemarle DO-A | - | - | - | - | |
| 19,845 | 12,91 | 20,745 | 21,34 | ||
| 24,87 | 23,81 | 38,2 | 57,6 | ||
| Alcon | - | - | - | - | |
| 15,54 | 15,54 | 17,51 | 19,285 | ||
| 205,46 | 182,59 | 235 | 247,35 | ||
| 111,3 | 99,16 | 129,78 | 135,39 | ||
| 5,62 | 4,905 | 6,79 | 9,14 | ||
| 68,425 | 66,63 | 82,2 | 87,82 | ||
| Alight Rg-A | - | - | - | - | |
| 120,09 | 101,45 | 136,69 | 136,69 | ||
| Allego | - | - | - | - | |
| 55,94 | 54,02 | 65,74 | 67,45 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 61,04 | 52,37 | 83,42 | 83,42 | ||
| 153,99 | 129,19 | 177,2 | 177,2 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 34,85 | 25,23 | 41,55 | 41,55 | ||
| Almacenes Sp ADS | - | - | - | - | |
| Alpha Metallurgl | - | - | - | - | |
| 5,67 | 5,65 | 6,13 | 6,8 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| ALTA Glb | - | - | - | - | |
| AltC Acqn Rg-A | - | - | - | - | |
| 1,78 | 1,745 | 3,17 | 3,66 | ||
| 3,06 | 2,9 | 3,86 | 4,6 | ||
| Alto Neuro | - | - | - | - | |
| 39,26 | 39,065 | 45 | 46,66 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 6,44 | 6,43 | 8,95 | 8,99 | ||
| 20,56 | 15,94 | 26,38 | 26,38 | ||
| Ambac Finl Grp | - | - | - | - | |
| 2,235 | 2,235 | 2,715 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,32 | 1,28 | 1,93 | 2,44 | ||
| 2,39 | 2,39 | 5,095 | 10,345 | ||
| 155,32 | 143 | 155,32 | 204,99 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 33,76 | 31,365 | 37,64 | 37,97 | ||
| 13,5 | 13,26 | 22,64 | 25,2 | ||
| AMER REIT | - | - | - | - | |
| 2,95 | 2,47 | 2,95 | 2,98 | ||
| 170,5 | 154,77 | 209,56 | 219,1 | ||
| 113,39 | 113,39 | 132,44 | 137,325 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 67,05 | 67,05 | 75,55 | 82,06 | ||
| 17,7 | 17,7 | 24,99 | 37,24 | ||
| 0,25 | 0,235 | 0,28 | 0,307 | ||
| 205,66 | 156,08 | 240,55 | 240,55 | ||
| 115,81 | 108,32 | 137,57 | 150,9 | ||
| 67,97 | 63,39 | 80,76 | 80,76 | ||
| 66,03 | 66,03 | 77,23 | 85,52 | ||
| American Well Rg-A | - | - | - | - | |
| 20,03 | 18,44 | 22,41 | 23,92 | ||
| 385,76 | 340,54 | 440,5 | 440,5 | ||
| 10,2 | 8,97 | 13,23 | 18,77 | ||
| 161,96 | 152,4 | 186,29 | 186,29 | ||
| 53,98 | 53,98 | 79,47 | 80,18 | ||
| 1,98 | 1,98 | 2,76 | 2,88 | ||
| 102,27 | 88,85 | 125,64 | 125,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,9 | - | 0,46% | 1.251 | 10,7 | 10,66 | |
10,76 | - | 202,25% | 163 | 10,76 | 10,76 | |
2,69 | - | 10,7% | 1.537 | 3,04 | 2,51 | |
0 | - | 0% | 0 | 0 | 0 | |
26,82 | - | 2,33% | 2.330 | 26,85 | 26,15 | |
3,7 | - | 10,45% | 1.437.449 | 3,82 | 3,35 | |
95,4 | - | -0,99% | 10.720.986 | 99,69 | 93,78 | |
7,43 | - | 31,04% | 86 | 6,6 | 6,6 | |
21,04 | - | -3,09% | 782.556 | 21,92 | 20,72 | |
244,32 | - | 4,11% | 1.032.827 | 245,09 | 232,7 | |
17,33 | - | 29,72% | 18.231 | 23,91 | 13,25 | |
85,72 | - | 3,48% | 1.747.022 | 85,81 | 82,57 | |
15,515 | - | 18,8% | 1.348.570 | 15,88 | 13,06 | |
10,625 | - | -0,05% | 840.820 | 11,45 | 10,61 | |
10,7 | - | 0,28% | 32.915 | 10,8 | 10,5 | |
71,09 | - | 2,88% | 404.550 | 71,29 | 68,79 | |
19,71 | - | 3,63% | 36.689 | 19,8 | 18,89 | |
63,46 | - | 1,53% | 2.019.289 | 60,87 | 59,24 | |
106,2 | - | 0,23% | 6.568.891 | 107,16 | 105,15 | |
162,25 | - | 0,15% | 7.639.689 | 164,42 | 158,17 | |
128,42 | - | 5,7% | 1.436.046 | 131,73 | 118,08 | |
44,25 | - | 1,33% | 845.412 | 45,26 | 43,6 | |
24,75 | - | 5,95% | 5.591 | 25,5 | 24 | |
17,16 | - | -0,72% | 1.910.728 | 17,77 | 16,74 | |
11,515 | - | 7,17% | 646.240 | 11,62 | 10,73 | |
310,74 | - | 3,27% | 4.690.196 | 312,03 | 298,11 | |
4,915 | - | 1,97% | 1.139.399 | 5,2 | 4,76 | |
25,535 | - | 1,01% | 104.216 | 25,56 | 25,25 | |
42,919 | - | 5,12% | 255 | 41,54 | 41,54 | |
21,24 | - | 4,37% | 6.395 | 21,29 | 20,17 | |
24,4 | - | 0,62% | 11.391 | 24,64 | 24,15 | |
13,92 | - | 4,27% | 1.821 | 14,14 | 12,96 | |
8,79 | - | 14,3% | 18.794 | 9,04 | 7,56 | |
260,82 | - | 5% | 328.949 | 262,2 | 245,36 | |
65,46 | - | 7,33% | 697.011 | 66,15 | 60,3 | |
28,5 | - | 1,79% | 274 | 29,19 | 29,19 | |
4,7 | - | 10,27% | 629.961 | 5,15 | 4,33 | |
11,28 | - | 3,92% | 1.028.304 | 11,46 | 10,72 | |
27,75 | - | -7,07% | 2.524.128 | 30,56 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
6,905 | - | 6,15% | 8.296.392 | 7,01 | 6,42 | |
63,01 | - | 27,01% | 159.623 | 63,89 | 48,67 | |
165,01 | - | 5,14% | 503.749 | 169,85 | 156,11 | |
74,51 | - | 2,12% | 1.778.516 | 77,33 | 72,76 | |
23,88 | - | -5,5% | 293.057 | 26,07 | 21,56 | |
93,17 | - | 0,9% | 1.088.559 | 97,05 | 91,36 | |
6,505 | - | 5,6% | 1.660.249 | 6,56 | 6,16 | |
1,53 | - | -59,95% | 3.003 | 4,18 | 1,54 | |
87,41 | - | 3,46% | 2.286.814 | 88,85 | 84,33 | |
18,81 | - | 4,79% | 15.403.729 | 19,63 | 17,31 | |
3,45 | - | 10,22% | 393.475 | 3,65 | 3,01 | |
155,635 | - | -0,29% | 479.431 | 162,47 | 154,29 | |
84,65 | - | 1,18% | 4.367.728 | 85,47 | 80,64 | |
24,19 | - | 1,13% | 24.279 | 24,2 | 23,78 | |
6,81 | - | 22,7% | 311.457 | 6,88 | 5,53 | |
19,05 | - | 2,14% | 21.513 | 19,2 | 18,67 | |
19,95 | - | 2,1% | 8.404 | 19,95 | 19,54 | |
117,13 | - | 2,64% | 1.641.933 | 117,62 | 107,7 | |
0,688 | - | -0,86% | 78.569 | 0,9 | 0,61 | |
0 | - | 0% | 0 | 0 | 0 | |
141,26 | - | 3,09% | 2.069.590 | 142 | 136,72 | |
5,01 | - | -8,74% | 6.282.745 | 5,52 | 4,75 | |
65,89 | - | 4,09% | 3.703.114 | 66,44 | 63,32 | |
17,33 | - | 3,77% | 30.338 | 17,62 | 16,67 | |
59,21 | - | 3,46% | 1.346.577 | 59,43 | 57,03 | |
13,9 | - | 9,97% | 1.285 | 14,42 | 13,6 | |
17 | - | 14,06% | 5.074 | 17 | 14,08 | |
13 | - | -6,14% | 1.272 | 13,85 | 12,84 | |
15,308 | - | 1,85% | 4.737 | 15,46 | 14,5 | |
0,426 | - | 5,9% | 7.424 | 0,44 | 0,39 | |
7,59 | - | 8,43% | 1.328 | 7,32 | 6,6 | |
25,4 | - | -0,24% | 16.876 | 25,62 | 25,25 | |
47,73 | - | -5% | 1.537.960 | 51,91 | 46,22 | |
248,71 | - | 5,29% | 2.942.383 | 248,91 | 228,89 | |
15,4 | - | 3,29% | 173.855 | 15,44 | 14,86 | |
194,139 | - | -0,11% | 156.933 | 200,76 | 184,42 | |
15,31 | - | 4,11% | 2.070.008 | 15,48 | 14,64 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
43,19 | - | 0,4% | 3.021.548 | 44,3 | 42,11 | |
87,59 | - | 9,75% | 484.828 | 88,14 | 78,55 | |
129,89 | - | 8,79% | 3.806.760 | 135,73 | 117,79 | |
59,04 | - | 7,42% | 12.165 | 60,16 | 54,77 | |
20,595 | - | 0,96% | 2.326.319 | 20,74 | 20,03 | |
36,76 | - | 6,91% | 7.060.790 | 37,92 | 33,89 | |
80,92 | - | 4,36% | 627.915 | 81,16 | 77,55 | |
16,63 | - | 0,97% | 588.570 | 16,77 | 16,31 | |
227,48 | - | 6,89% | 17.139 | 235 | 208,52 | |
119,68 | - | 3,32% | 1.427.427 | 122,06 | 115,21 | |
6,63 | - | 8,51% | 7.813.791 | 6,79 | 6,07 | |
77,53 | - | 6,24% | 11.885.603 | 82,2 | 74,48 | |
9,29 | - | 2,99% | 6.359.994 | 9,45 | 8,95 | |
124,45 | - | 2,44% | 883.643 | 125,91 | 120,09 | |
1,16 | - | -6,45% | 37.701 | 1,28 | 1,14 | |
63,08 | - | 6,54% | 1.284.844 | 65,74 | 59 | |
32,87 | - | -2,21% | 265.404 | 34,07 | 32,32 | |
75,64 | - | 2,81% | 1.219.949 | 76,29 | 73,2 | |
168,185 | - | -1,11% | 2.576.428 | 177,2 | 165,32 | |
22,12 | - | 3,08% | 158.180 | 22,39 | 21,38 | |
21,49 | - | 3,62% | 11.521 | 21,6 | 20,65 | |
27,15 | - | 1,84% | 48.350 | 27,2 | 26,66 | |
2,05 | - | 0,49% | 66.085 | 2,39 | 1,92 | |
39,4 | - | 2,74% | 5.704.281 | 40,06 | 38,22 | |
4,76 | - | 2,04% | 55.514 | 4,89 | 4,61 | |
304,57 | - | -6,89% | 286.382 | 339,52 | 294,67 | |
6,17 | - | 3,35% | 759 | 6,02 | 5,99 | |
11,83 | - | 6,58% | 362.031 | 12,07 | 11,08 | |
25,879 | - | -0,52% | 2.208 | 26,06 | 25,75 | |
4,06 | - | 29,3% | 100 | 3,14 | 3,14 | |
14,66 | - | 10,49% | 1.626.085 | 15,78 | 12,61 | |
2 | - | 3,63% | 2.796.036 | 2,32 | 1,84 | |
3,49 | - | 28,31% | 1 | 3,86 | 3,84 | |
15,04 | - | -2,91% | 96.713 | 16,41 | 13,9 | |
43,85 | - | 0,27% | 14.879.662 | 44,21 | 43,37 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
4,53 | - | 23,27% | 2.183.994 | 4,6 | 3,58 | |
7,585 | - | 3,27% | 2.138.849 | 7,78 | 7,28 | |
24,27 | - | 0,04% | 3.965.361 | 24,96 | 23,62 | |
18,04 | - | 24,84% | 819.052 | 18,19 | 14,45 | |
2,47 | - | 8,33% | 6.091.300 | 2,47 | 2,32 | |
4,3 | - | 6,44% | 5 | 5,3 | 5,3 | |
1,6 | - | -6,98% | 561 | 1,93 | 1,78 | |
3,13 | - | 6,87% | 18.986.501 | 3,44 | 2,84 | |
162,2 | - | 8,13% | 3 | 155,32 | 155,32 | |
10,125 | - | 12,25% | 21.682.337 | 10,18 | 8,9 | |
0 | - | 0% | 0 | 0 | 0 | |
24,38 | - | 1,12% | 24.479 | 24,59 | 23,97 | |
24,7 | - | 0,53% | 18.660 | 24,79 | 24,4 | |
14 | - | 1,89% | 736.145 | 14,15 | 13,71 | |
36,48 | - | 1,93% | 3.834.091 | 37,41 | 35,45 | |
14,09 | - | 2,25% | 11.496 | 14,41 | 13,5 | |
8,44 | - | 46,78% | 1.407 | 8,5 | 5,46 | |
2,95 | - | 1,94% | 100 | 2,95 | 2,95 | |
180,95 | - | 5,61% | 4.716.021 | 184,52 | 170,5 | |
131,81 | - | 7,77% | 3.444.385 | 132,44 | 120,99 | |
22,44 | - | 3,6% | 179.410 | 23,07 | 21,52 | |
74,35 | - | 0,64% | 3.420.983 | 75,55 | 72,74 | |
22,27 | - | 6,45% | 678.567 | 23,91 | 20,35 | |
0,266 | - | 6,06% | 11.428 | 0,27 | 0,25 | |
234,75 | - | 0,18% | 805.331 | 239,45 | 229,13 | |
129,16 | - | 1,1% | 461.003 | 130,75 | 125,67 | |
80,29 | - | 6,57% | 10.017.807 | 80,76 | 75,11 | |
73,79 | - | 4,16% | 423.340 | 74,74 | 69,83 | |
0,56 | - | 5,5% | 2.510.269 | 0,59 | 0,45 | |
22,05 | - | 3,38% | 530.968 | 22,22 | 21,03 | |
424,99 | - | 3,16% | 655.668 | 426,37 | 411,24 | |
12,35 | - | 7,28% | 340.220 | 12,3 | 11,38 | |
169,58 | - | -2,92% | 2.531.496 | 177,95 | 161,96 | |
60,225 | - | 0,41% | 914.305 | 62,34 | 57,82 | |
2,04 | - | -0,49% | 9.894 | 2,15 | 1,98 | |
124,73 | - | 3,29% | 5.101.828 | 125,64 | 118,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,9 | 0,12 | 1,12% | 1.251 | 10,7 | 10,62 | |
10,76 | 0 | 0% | 163 | 10,76 | 10,76 | |
2,69 | 0,6 | 28,71% | 1.537 | 3,04 | 1,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,82 | 0,6 | 2,29% | 2.330 | 26,85 | 26,01 | |
3,7 | -0,45 | -10,84% | 1.437.449 | 4,2 | 3,32 | |
95,4 | 2,93 | 3,16% | 10.720.986 | 99,69 | 90,18 | |
7,43 | 1,79 | 31,74% | 86 | 6,6 | 6,42 | |
21,04 | 0,06 | 0,29% | 782.556 | 21,94 | 20,41 | |
244,32 | 0,16 | 0,07% | 1.032.827 | 245,09 | 230,13 | |
17,33 | 7,99 | 85,55% | 18.231 | 23,91 | 9,41 | |
85,72 | -0,75 | -0,87% | 1.747.022 | 88,71 | 80,74 | |
15,515 | 1,825 | 13,33% | 1.348.570 | 15,88 | 12,8 | |
10,625 | 0,035 | 0,33% | 840.820 | 11,45 | 10,58 | |
10,7 | 0,11 | 1,04% | 32.915 | 10,8 | 10,5 | |
71,09 | 9,57 | 15,56% | 404.550 | 71,29 | 60,24 | |
19,71 | -0,14 | -0,71% | 36.689 | 19,95 | 18,43 | |
63,46 | -0,06 | -0,1% | 2.019.289 | 60,87 | 57,1 | |
106,2 | -6,24 | -5,55% | 6.568.891 | 112,57 | 104,26 | |
162,25 | -7,72 | -4,54% | 7.639.689 | 170,49 | 157,69 | |
128,42 | 12,34 | 10,63% | 1.436.046 | 131,73 | 108,69 | |
44,25 | 0,475 | 1,09% | 845.412 | 45,26 | 42,66 | |
24,75 | 0,55 | 2,27% | 5.591 | 25,5 | 22,26 | |
17,16 | -0,43 | -2,44% | 1.910.728 | 17,77 | 16,6 | |
11,515 | -0,145 | -1,24% | 646.240 | 11,74 | 10,73 | |
310,74 | -23,79 | -7,11% | 4.690.196 | 334,87 | 298,11 | |
4,915 | -0,335 | -6,38% | 1.139.399 | 5,34 | 4,76 | |
25,535 | 0,265 | 1,05% | 104.216 | 25,56 | 25,06 | |
42,919 | -2,521 | -5,55% | 255 | 41,54 | 39,59 | |
21,24 | -0,22 | -1,03% | 6.395 | 21,58 | 20,1 | |
24,4 | 0,16 | 0,66% | 11.391 | 24,64 | 23,4 | |
13,92 | -0,26 | -1,83% | 1.821 | 14,27 | 12,96 | |
8,79 | -0,19 | -2,12% | 18.794 | 9,27 | 6,52 | |
260,82 | -5,26 | -1,98% | 328.949 | 268,1 | 244,82 | |
65,46 | 2,25 | 3,56% | 697.011 | 66,15 | 60,3 | |
28,5 | 0,23 | 0,81% | 274 | 29,7 | 29,19 | |
4,7 | 0,05 | 1,05% | 629.961 | 5,25 | 4,15 | |
11,28 | -0,595 | -5,01% | 1.028.304 | 11,95 | 10,62 | |
27,75 | -4,03 | -12,68% | 2.524.128 | 31,83 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,905 | 0,26 | 3,91% | 8.296.392 | 7,01 | 6,1 | |
63,01 | 14,55 | 30,02% | 159.623 | 63,89 | 45,26 | |
165,01 | -4,71 | -2,78% | 503.749 | 170,96 | 153,58 | |
74,51 | -3,95 | -5,03% | 1.778.516 | 79,78 | 68,86 | |
23,88 | -5,61 | -19,02% | 293.057 | 29,55 | 21,56 | |
93,17 | -2,98 | -3,1% | 1.088.559 | 98,19 | 91,36 | |
6,505 | 0,245 | 3,91% | 1.660.249 | 6,56 | 5,78 | |
1,53 | -6,1 | -81,54% | 3.003 | 8,51 | 1,54 | |
87,41 | 1,4 | 1,63% | 2.286.814 | 88,85 | 81,98 | |
18,81 | 0,54 | 2,96% | 15.403.729 | 19,63 | 15,73 | |
3,45 | -0,75 | -17,86% | 393.475 | 4,29 | 2,8 | |
155,635 | -13,445 | -7,95% | 479.431 | 169,65 | 154,29 | |
84,65 | 1,48 | 1,78% | 4.367.728 | 85,47 | 79,44 | |
24,19 | 0,295 | 1,23% | 24.279 | 24,2 | 23,42 | |
6,81 | 0,815 | 13,59% | 311.457 | 6,88 | 5,44 | |
19,05 | 1,3 | 7,32% | 21.513 | 19,2 | 18,56 | |
19,95 | 0,17 | 0,86% | 8.404 | 19,95 | 19,5 | |
117,13 | -6,78 | -5,47% | 1.641.933 | 125,72 | 107,7 | |
0,688 | -0,122 | -15,09% | 78.569 | 0,9 | 0,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
141,26 | -6,14 | -4,17% | 2.069.590 | 147,43 | 128,49 | |
5,01 | -0,55 | -9,89% | 6.282.745 | 5,76 | 4,41 | |
65,89 | 3,67 | 5,9% | 3.703.114 | 67,8 | 60,18 | |
17,33 | -0,42 | -2,37% | 30.338 | 17,89 | 16,67 | |
59,21 | 0,76 | 1,3% | 1.346.577 | 59,43 | 54,8 | |
13,9 | 1,81 | 14,97% | 1.285 | 14,42 | 12,76 | |
17 | 1,89 | 12,51% | 5.074 | 17 | 13,9 | |
13 | 0,34 | -5,11% | 1.272 | 13,9 | 12,56 | |
15,308 | 0,468 | 3,15% | 4.737 | 15,46 | 14,4 | |
0,426 | -0,073 | -14,68% | 7.424 | 0,66 | 0,39 | |
7,59 | 2,49 | 48,82% | 1.328 | 7,32 | 6,6 | |
25,4 | 0,17 | 0,67% | 16.876 | 25,62 | 25,12 | |
47,73 | -1,79 | -3,61% | 1.537.960 | 52,3 | 46,22 | |
248,71 | 9,03 | 3,77% | 2.942.383 | 248,91 | 227,53 | |
15,4 | -0,09 | -0,58% | 173.855 | 15,49 | 14,34 | |
194,139 | -28,571 | -12,83% | 156.933 | 222,88 | 184,42 | |
15,31 | 0,26 | 1,73% | 2.070.008 | 16,01 | 14,32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
43,19 | 0,19 | 0,44% | 3.021.548 | 46,15 | 40,07 | |
87,59 | -1,95 | -2,18% | 484.828 | 91,38 | 78,55 | |
129,89 | 1,99 | 1,54% | 3.806.760 | 135,73 | 108,47 | |
59,04 | 0,89 | 1,53% | 12.165 | 60,16 | 50,6 | |
20,595 | -0,335 | -1,6% | 2.326.319 | 20,99 | 19,84 | |
36,76 | 0,74 | 2,01% | 7.060.790 | 38,2 | 33,85 | |
80,92 | -1,75 | -2,12% | 627.915 | 83,29 | 77,55 | |
16,63 | 0,17 | 1,03% | 588.570 | 16,77 | 15,54 | |
227,48 | 6,67 | 3,02% | 17.139 | 235 | 205,46 | |
119,68 | -9,94 | -7,67% | 1.427.427 | 129,78 | 114,76 | |
6,63 | 0,28 | 4,41% | 7.813.791 | 6,79 | 5,65 | |
77,53 | 6,13 | 8,39% | 11.885.603 | 82,2 | 68,42 | |
9,29 | -0,19 | -2% | 6.359.994 | 9,58 | 8,95 | |
124,45 | -9,48 | -7,08% | 883.643 | 134,18 | 120,09 | |
1,16 | 0 | 0% | 37.701 | 1,28 | 1,01 | |
63,08 | 2,33 | 3,84% | 1.284.844 | 65,74 | 56,72 | |
32,87 | -1,51 | -4,41% | 265.404 | 34,99 | 32,31 | |
75,64 | -6,37 | -7,77% | 1.219.949 | 82,72 | 72,76 | |
168,185 | -0,145 | -0,09% | 2.576.428 | 177,2 | 161,59 | |
22,12 | -0,41 | -1,82% | 158.180 | 22,56 | 20,96 | |
21,49 | -0,55 | -2,5% | 11.521 | 22,31 | 20,6 | |
27,15 | 0,41 | 1,53% | 48.350 | 27,2 | 26,03 | |
2,05 | -0,28 | -12,02% | 66.085 | 2,5 | 1,78 | |
39,4 | 0,255 | 0,65% | 5.704.281 | 40,28 | 35,62 | |
4,76 | -0,555 | -10,44% | 55.514 | 5,4 | 4,61 | |
304,57 | -18,04 | -5,59% | 286.382 | 360 | 294,67 | |
6,17 | -0,36 | -5,51% | 759 | 6,19 | 5,99 | |
11,83 | -1,29 | -9,83% | 362.031 | 13,22 | 11,08 | |
25,879 | -0,481 | -1,82% | 2.208 | 26,4 | 25,56 | |
4,06 | 0,55 | 15,67% | 100 | 3,53 | 3,14 | |
14,66 | 0,37 | 2,57% | 1.626.085 | 16,96 | 12,25 | |
2 | -0,435 | -17,86% | 2.796.036 | 2,55 | 1,84 | |
3,49 | 0,26 | 8,05% | 1 | 3,86 | 2,9 | |
15,04 | 0,33 | 2,24% | 96.713 | 16,41 | 12,8 | |
43,85 | 1,73 | 4,11% | 14.879.662 | 44,21 | 40,66 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
4,53 | -0,29 | -6,02% | 2.183.994 | 4,9 | 3,41 | |
7,585 | 0 | 0% | 2.138.849 | 7,78 | 6,86 | |
24,27 | -0,135 | -0,55% | 3.965.361 | 25,47 | 21,92 | |
18,04 | 2,42 | 15,49% | 819.052 | 18,19 | 14 | |
2,47 | 0,03 | 1,23% | 6.091.300 | 2,47 | 2,24 | |
4,3 | -1,24 | -22,38% | 5 | 5,3 | 5,3 | |
1,6 | -0,02 | -1,23% | 561 | 1,93 | 1,78 | |
3,13 | 0,13 | 4,36% | 18.986.501 | 3,55 | 2,39 | |
162,2 | -8,01 | -4,71% | 3 | 155,32 | 155,32 | |
10,125 | 0,755 | 8,06% | 21.682.337 | 10,18 | 8,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,38 | -0,14 | -0,57% | 24.479 | 24,59 | 23,66 | |
24,7 | 0,03 | 0,12% | 18.660 | 24,79 | 24,15 | |
14 | 0,22 | 1,6% | 736.145 | 14,15 | 12,81 | |
36,48 | -0,07 | -0,19% | 3.834.091 | 37,41 | 34,45 | |
14,09 | -2,04 | -12,65% | 11.496 | 16,13 | 13,5 | |
8,44 | 1,74 | 25,97% | 1.407 | 8,5 | 5,46 | |
2,95 | -0,02 | -0,67% | 100 | 2,97 | 2,95 | |
180,95 | -11,92 | -6,18% | 4.716.021 | 192,99 | 170,5 | |
131,81 | 9,95 | 8,17% | 3.444.385 | 132,44 | 113,39 | |
22,44 | -0,26 | -1,15% | 179.410 | 23,07 | 20,79 | |
74,35 | 0,36 | 0,49% | 3.420.983 | 75,55 | 70,1 | |
22,27 | -1,84 | -7,63% | 678.567 | 24,57 | 18,33 | |
0,266 | -0,015 | -5,47% | 11.428 | 0,31 | 0,25 | |
234,75 | 14,6 | 6,64% | 805.331 | 240,55 | 212,34 | |
129,16 | -1,89 | -1,44% | 461.003 | 133,8 | 124,44 | |
80,29 | 4,79 | 6,34% | 10.017.807 | 80,76 | 71,53 | |
73,79 | 2,93 | 4,13% | 423.340 | 74,74 | 66,03 | |
0,56 | -0,159 | -22,18% | 2.510.269 | 0,76 | 0,45 | |
22,05 | -0,22 | -0,99% | 530.968 | 22,28 | 20,03 | |
424,99 | -4,87 | -1,13% | 655.668 | 437,69 | 401,69 | |
12,35 | -0,47 | -3,7% | 340.220 | 12,71 | 11,01 | |
169,58 | -11,55 | -6,38% | 2.531.496 | 182,51 | 161,96 | |
60,225 | -0,215 | -0,36% | 914.305 | 62,34 | 55,09 | |
2,04 | -0,31 | -13,19% | 9.894 | 2,4 | 1,98 | |
124,73 | 9,75 | 8,48% | 5.101.828 | 125,64 | 109,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,9 | 0,93 | 9,35% | 73.689 | 10,7 | 10,48 | |
10,76 | 7,6 | 240,51% | 171 | 10,76 | 10,76 | |
2,69 | 0,16 | 6,32% | 34.289 | 3,95 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,82 | 2,27 | 3,17% | 18.930 | 26,85 | 25,02 | |
3,7 | -1,27 | -25,55% | 27.324.216 | 5,75 | 3,32 | |
95,4 | 17,876 | 23,02% | 107.765.837 | 99,69 | 75,77 | |
7,43 | 0,87 | 13,26% | 397 | 6,6 | 6,42 | |
21,04 | -0,38 | -1,77% | 8.444.420 | 22,08 | 20,41 | |
244,32 | 8,03 | 3,4% | 14.612.390 | 255,93 | 230,13 | |
17,33 | 7,95 | 84,75% | 92.130 | 23,91 | 7,65 | |
85,72 | 6,46 | 8,15% | 20.879.292 | 89,96 | 78,77 | |
15,515 | 2,655 | 20,65% | 15.353.908 | 15,88 | 12,75 | |
10,625 | 0,125 | 1,19% | 2.518.536 | 11,45 | 10,48 | |
10,7 | 0,11 | 1,04% | 56.817 | 11,2 | 10,45 | |
71,09 | 8,34 | 13,29% | 6.674.117 | 71,29 | 57,64 | |
19,71 | 1,61 | 8,9% | 543.142 | 20,36 | 18,03 | |
63,46 | -3,13 | -4,92% | 23.634.309 | 64,62 | 57,1 | |
106,2 | -5,15 | -4,63% | 106.525.553 | 121,64 | 104,26 | |
162,25 | -10,95 | -6,32% | 109.157.725 | 182,88 | 157,69 | |
128,42 | 11,63 | 9,96% | 24.654.345 | 140,21 | 108,69 | |
44,25 | 4,39 | 11,01% | 12.179.124 | 45,26 | 39,64 | |
24,75 | 2,515 | 11,31% | 41.966 | 25,94 | 22,24 | |
17,16 | 0,38 | 2,26% | 25.892.696 | 17,77 | 16,1 | |
11,515 | 1,495 | 14,92% | 6.161.341 | 12,05 | 9,94 | |
310,74 | -52,12 | -14,36% | 46.097.502 | 387,38 | 298,11 | |
4,915 | -1,395 | -22,11% | 14.959.501 | 6,62 | 4,76 | |
25,535 | 0,045 | 0,18% | 1.390.874 | 25,74 | 25,04 | |
42,919 | -6,491 | -13,14% | 11.582 | 49,23 | 39 | |
21,24 | -0,52 | -2,39% | 110.967 | 22,96 | 20,1 | |
24,4 | 0,59 | 2,48% | 144.968 | 25,07 | 22,22 | |
13,92 | 4,23 | 43,65% | 46.348 | 14,35 | 9,49 | |
8,79 | 3,44 | 64,3% | 147.276 | 9,77 | 5,35 | |
260,82 | 25,77 | 10,96% | 4.065.766 | 272,42 | 233,51 | |
65,46 | 0,25 | 0,38% | 7.319.025 | 70,09 | 60,3 | |
28,5 | 4,68 | 19,65% | 1.723 | 29,7 | 24,5 | |
4,7 | 0,6 | 14,18% | 6.336.017 | 6 | 3,23 | |
11,28 | 1,76 | 18,49% | 8.320.867 | 11,95 | 9,48 | |
27,75 | -5,4 | -16,29% | 23.489.963 | 35,94 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,905 | 0,27 | 4,07% | 120.462.458 | 7,6 | 6,1 | |
63,01 | 13,36 | 26,91% | 950.079 | 63,89 | 45,16 | |
165,01 | 7,03 | 4,45% | 7.814.864 | 176,07 | 153,58 | |
74,51 | 10,06 | 15,61% | 33.922.656 | 88,55 | 60,2 | |
23,88 | -1,96 | -7,59% | 3.185.729 | 29,55 | 21,56 | |
93,17 | 4,36 | 4,91% | 13.441.239 | 98,72 | 87,13 | |
6,505 | 0,835 | 14,73% | 21.408.118 | 6,56 | 5,53 | |
1,53 | -6,94 | -83,55% | 47.452 | 16,64 | 1,54 | |
87,41 | 10,68 | 13,92% | 26.854.545 | 88,85 | 75,87 | |
18,81 | 2,81 | 17,56% | 153.168.795 | 19,63 | 14,69 | |
3,45 | -1,302 | -27,39% | 5.461.632 | 7,2 | 2,8 | |
155,635 | 1,635 | 1,06% | 4.675.155 | 169,65 | 152,78 | |
84,65 | 6,6 | 8,46% | 54.942.576 | 86,26 | 77,05 | |
24,19 | 0,86 | 3,69% | 348.049 | 24,2 | 23,19 | |
6,81 | 0,88 | 14,84% | 2.958.461 | 6,88 | 5,44 | |
19,05 | 0,07 | 0,37% | 112.871 | 19,58 | 18,54 | |
19,95 | 0,49 | 2,52% | 49.822 | 19,99 | 19,21 | |
117,13 | 4,3 | 3,81% | 13.352.645 | 125,72 | 105,77 | |
0,688 | -0,507 | -42,44% | 603.442 | 2,49 | 0,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
141,26 | 11,48 | 8,85% | 32.372.742 | 151,52 | 128,29 | |
5,01 | -1,985 | -28,38% | 79.311.332 | 7,43 | 4,41 | |
65,89 | 20,91 | 46,49% | 49.558.750 | 67,8 | 44,38 | |
17,33 | -1,27 | -6,83% | 260.811 | 18,75 | 16,67 | |
59,21 | 1,9 | 3,32% | 19.096.342 | 59,43 | 54,29 | |
13,9 | 3,07 | 28,35% | 98.902 | 14,5 | 11,4 | |
17 | 0,75 | 4,62% | 32.788 | 17 | 13,38 | |
13 | 1,04 | 8,7% | 51.494 | 15,3 | 11,25 | |
15,308 | 1,617 | 11,81% | 32.982 | 15,46 | 12,99 | |
0,426 | 0,031 | 7,75% | 240.672 | 0,66 | 0,33 | |
7,59 | 3,4 | 81,15% | 6.599 | 7,32 | 4,1 | |
25,4 | 0,3 | 1,2% | 459.760 | 26,07 | 25,06 | |
47,73 | 6,38 | 15,43% | 37.639.915 | 52,3 | 39,37 | |
248,71 | 31,01 | 14,24% | 23.974.137 | 249,34 | 216,37 | |
15,4 | -0,03 | -0,19% | 1.017.251 | 16,11 | 14,34 | |
194,139 | -18,561 | -8,73% | 1.443.018 | 228,88 | 184,42 | |
15,31 | 3,91 | 34,3% | 35.587.969 | 16,01 | 11,24 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
43,19 | 6,62 | 18,1% | 40.367.795 | 46,15 | 36 | |
87,59 | -0,95 | -1,07% | 3.131.593 | 97,59 | 78,55 | |
129,89 | 18,69 | 16,63% | 45.402.894 | 143,15 | 106,69 | |
59,04 | 0 | 0% | 0 | 0 | 0 | |
20,595 | -0,665 | -3,13% | 49.654.917 | 21,75 | 19,84 | |
36,76 | 11,745 | 45,44% | 79.851.624 | 38,2 | 24,87 | |
80,92 | 5,09 | 6,71% | 10.735.693 | 88,21 | 74,54 | |
16,63 | -0,41 | -2,41% | 7.920.336 | 17,51 | 15,54 | |
227,48 | 9,78 | 4,49% | 182.992 | 235 | 205,13 | |
119,68 | 6,91 | 6,13% | 18.028.202 | 129,78 | 111,3 | |
6,63 | 0,95 | 16,73% | 69.647.462 | 6,79 | 5,62 | |
77,53 | 7,48 | 10,44% | 106.393.599 | 82,2 | 68,42 | |
9,29 | 0,01 | 0,11% | 87.736.357 | 10,35 | 8,48 | |
124,45 | -5,16 | -3,98% | 12.678.096 | 136,69 | 120,09 | |
1,16 | 0,2 | 20,83% | 4.591.351 | 2,11 | 0,57 | |
63,08 | 6,01 | 10,53% | 7.147.039 | 65,74 | 55,94 | |
32,87 | -0,74 | -2,21% | 3.234.543 | 35,34 | 31,41 | |
75,64 | 1,64 | 2,22% | 14.161.580 | 83,42 | 61,04 | |
168,185 | 9,595 | 6,05% | 35.299.671 | 177,2 | 153,99 | |
22,12 | -1,06 | -4,57% | 1.856.221 | 24,1 | 20,96 | |
21,49 | -1,29 | -5,66% | 227.282 | 24,24 | 20,6 | |
27,15 | -0,035 | -0,13% | 860.012 | 27,54 | 26,03 | |
2,05 | -1 | -32,79% | 4.142.825 | 3,94 | 1,57 | |
39,4 | 4,065 | 11,5% | 66.812.392 | 41,55 | 34,85 | |
4,76 | -0,54 | -10,19% | 1.525.596 | 5,47 | 4,59 | |
304,57 | -75,65 | -19,9% | 3.793.388 | 451,94 | 290,18 | |
6,17 | 0,99 | 19,11% | 16.465 | 6,8 | 5,1 | |
11,83 | 0,92 | 8,43% | 5.198.723 | 13,58 | 10,47 | |
25,879 | 0,279 | 1,09% | 26.138 | 26,48 | 25,55 | |
4,06 | 0 | 0% | 0 | 0 | 0 | |
14,66 | 4,13 | 38,89% | 7.713.378 | 17,48 | 10,57 | |
2 | -0,035 | -1,72% | 39.667.417 | 3,17 | 1,78 | |
3,49 | -0,76 | -17,88% | 1.126 | 3,86 | 2,9 | |
15,04 | 0,735 | 5,14% | 3.209.626 | 18,31 | 12,8 | |
43,85 | 3,62 | 9% | 224.019.229 | 45 | 39,26 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
4,53 | -2,045 | -31,1% | 25.228.650 | 7,28 | 3,41 | |
7,585 | -0,39 | -4,89% | 36.321.301 | 8,95 | 6,44 | |
24,27 | 2,22 | 10,07% | 69.366.373 | 26,38 | 21,52 | |
18,04 | 2,44 | 15,64% | 9.543.641 | 18,19 | 14 | |
2,47 | -0,07 | -2,76% | 92.521.491 | 2,72 | 2,24 | |
4,3 | -1,36 | -24,03% | 2.320 | 6,21 | 5,3 | |
1,6 | 0,577 | 56,4% | 34.848 | 6,3 | 1,57 | |
3,13 | -1,39 | -30,89% | 144.312.224 | 5,1 | 2,39 | |
162,2 | -41,3 | -20,29% | 21 | 155,32 | 155,32 | |
10,125 | 1,24 | 13,96% | 151.624.089 | 10,18 | 8,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,38 | 0,76 | 3,22% | 408.484 | 24,59 | 23,32 | |
24,7 | -0,78 | -3,06% | 652.063 | 25,59 | 24,15 | |
14 | 0,64 | 4,79% | 13.767.511 | 14,9 | 12,81 | |
36,48 | 2,39 | 7,01% | 78.159.055 | 37,64 | 33,76 | |
14,09 | -7,9 | -35,93% | 87.180 | 22,22 | 13,5 | |
8,44 | 1,44 | 20,57% | 20.548 | 8,5 | 5,46 | |
2,95 | 0,52 | 19,7% | 200 | 2,7 | 2,7 | |
180,95 | -7,39 | -3,92% | 42.610.916 | 209,56 | 170,5 | |
131,81 | 11,14 | 9,23% | 33.093.598 | 132,44 | 113,39 | |
22,44 | 0,92 | 4,28% | 2.141.023 | 23,42 | 20,43 | |
74,35 | 6,065 | 8,88% | 37.446.830 | 75,55 | 67,05 | |
22,27 | 0,37 | 1,69% | 10.399.957 | 24,99 | 17,7 | |
0,266 | 0,058 | 27,63% | 528.584 | 0,31 | 0,2 | |
234,75 | 24,77 | 11,81% | 9.589.434 | 240,55 | 207,63 | |
129,16 | 8,57 | 7,11% | 6.782.018 | 137,57 | 120,06 | |
80,29 | 11,14 | 16,11% | 95.266.355 | 80,76 | 68,04 | |
73,79 | -0,649 | -0,87% | 5.249.429 | 77,23 | 66,03 | |
0,56 | -0,512 | -47,84% | 25.679.518 | 1,45 | 0,45 | |
22,05 | 0,595 | 2,77% | 7.071.149 | 22,28 | 20,03 | |
424,99 | 35,09 | 9% | 9.533.157 | 440,5 | 385,76 | |
12,35 | 1,86 | 17,94% | 3.633.898 | 14,07 | 10,26 | |
169,58 | 1,51 | 0,9% | 20.405.155 | 186,29 | 161,96 | |
60,225 | -16,155 | -21,15% | 15.775.272 | 79,47 | 53,98 | |
2,04 | -0,44 | -17,74% | 247.395 | 2,76 | 1,98 | |
124,73 | 21,65 | 21% | 60.167.979 | 125,64 | 102,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,9 | - | 2,16% | 121.939 | 10,99 | 10,26 | |
10,76 | - | 42,9% | 673 | 10,76 | 10,73 | |
2,69 | - | 11,9% | 44.713 | 4,96 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
26,82 | - | 12,88% | 25.614 | 26,85 | 23,81 | |
3,7 | - | -12,11% | 56.399.552 | 6,84 | 3,32 | |
95,4 | - | 22,46% | 198.799.160 | 99,69 | 75,77 | |
7,43 | - | -3,51% | 409 | 6,6 | 6,42 | |
21,04 | - | 3,54% | 13.852.854 | 22,35 | 20,23 | |
244,32 | - | 0,18% | 33.571.996 | 255,93 | 218,83 | |
17,33 | - | 106,06% | 281.794 | 23,91 | 6,22 | |
85,72 | - | 21,31% | 41.633.234 | 89,96 | 70,5 | |
15,515 | - | 34,33% | 31.964.688 | 15,88 | 10,89 | |
10,625 | - | 3,36% | 3.622.330 | 11,45 | 10,32 | |
10,7 | - | 2,49% | 308.001 | 11,2 | 10,41 | |
71,09 | - | 13,24% | 12.842.448 | 73,56 | 55,02 | |
19,71 | - | 18,45% | 1.134.996 | 20,36 | 17,15 | |
63,46 | - | 1,85% | 41.008.418 | 66,24 | 57,1 | |
106,2 | - | 12,04% | 224.540.761 | 121,64 | 92,43 | |
162,25 | - | 14,15% | 221.369.379 | 182,88 | 135,89 | |
128,42 | - | 89,44% | 49.891.090 | 140,21 | 65,36 | |
44,25 | - | 10,87% | 23.054.195 | 53 | 39,41 | |
24,75 | - | 12,12% | 109.165 | 25,94 | 21 | |
17,16 | - | 17,17% | 46.813.188 | 17,77 | 14,06 | |
11,515 | - | 9,15% | 13.937.689 | 12,05 | 9,72 | |
310,74 | - | -1,4% | 92.036.326 | 387,38 | 298,11 | |
4,915 | - | 2,61% | 26.461.285 | 6,62 | 4,64 | |
25,535 | - | 2,02% | 2.508.843 | 25,74 | 24,86 | |
42,919 | - | 36,38% | 18.658 | 49,23 | 36,05 | |
21,24 | - | 6,04% | 172.323 | 23,25 | 19,7 | |
24,4 | - | 8,11% | 263.501 | 25,07 | 21,86 | |
13,92 | - | 77,1% | 74.499 | 14,35 | 7,44 | |
8,79 | - | 81,24% | 222.658 | 9,77 | 4,07 | |
260,82 | - | 54% | 9.528.744 | 272,42 | 167,28 | |
65,46 | - | 14,48% | 13.442.955 | 70,09 | 53,7 | |
28,5 | - | -8,71% | 8.054 | 31,03 | 23,4 | |
4,7 | - | 561,64% | 14.574.287 | 6 | 0,39 | |
11,28 | - | 3,49% | 22.002.627 | 12,51 | 9,48 | |
27,75 | - | -21,98% | 48.023.386 | 37,18 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
6,905 | - | 13,1% | 172.717.374 | 7,6 | 5,63 | |
63,01 | - | 13,51% | 2.389.967 | 63,89 | 43,78 | |
165,01 | - | 47,42% | 16.948.739 | 176,07 | 110,31 | |
74,51 | - | 27,8% | 66.899.992 | 88,55 | 49,04 | |
23,88 | - | -2,93% | 7.341.494 | 31,32 | 21,56 | |
93,17 | - | 18,88% | 32.057.282 | 98,72 | 77,78 | |
6,505 | - | 30,1% | 38.134.927 | 6,56 | 4,94 | |
1,53 | - | -66,3% | 54.433 | 16,64 | 1,54 | |
87,41 | - | 35,35% | 59.149.376 | 88,85 | 63,46 | |
18,81 | - | 16,51% | 265.971.208 | 20,24 | 14,69 | |
3,45 | - | 7,85% | 8.584.667 | 7,2 | 2,5 | |
155,635 | - | 19,54% | 9.884.495 | 169,65 | 129,62 | |
84,65 | - | 4,53% | 112.161.426 | 86,26 | 75,08 | |
24,19 | - | 21,56% | 496.066 | 24,2 | 19,5 | |
6,81 | - | 28,49% | 5.297.772 | 6,88 | 5,08 | |
19,05 | - | 21,41% | 256.957 | 19,58 | 16,52 | |
19,95 | - | 15,65% | 104.631 | 19,99 | 17,07 | |
117,13 | - | 2,64% | 26.830.979 | 130,13 | 105,77 | |
0,688 | - | -73,15% | 1.058.969 | 3,9 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
141,26 | - | 27,8% | 66.137.361 | 151,52 | 104,16 | |
5,01 | - | -63,32% | 161.915.537 | 13,97 | 4,41 | |
65,89 | - | 36,79% | 96.895.295 | 67,8 | 44,38 | |
17,33 | - | 0,29% | 527.981 | 19,04 | 16,67 | |
59,21 | - | 2,1% | 42.360.054 | 63,91 | 54,29 | |
13,9 | - | 41,26% | 218.295 | 15,25 | 9,36 | |
17 | - | 35,46% | 96.277 | 18,8 | 11,31 | |
13 | - | 16,63% | 231.964 | 15,5 | 9 | |
15,308 | - | 27,35% | 148.166 | 16,04 | 10,1 | |
0,426 | - | -8,49% | 385.429 | 0,66 | 0,33 | |
7,59 | - | 154,7% | 8.222 | 7,32 | 3,05 | |
25,4 | - | 3,63% | 759.436 | 26,07 | 24,36 | |
47,73 | - | 31,2% | 52.611.687 | 52,3 | 35,9 | |
248,71 | - | -2,2% | 52.229.615 | 277,43 | 212,27 | |
15,4 | - | -1,03% | 2.168.750 | 17,64 | 14,34 | |
194,139 | - | 6,72% | 2.692.292 | 230,11 | 176,35 | |
15,31 | - | 17,41% | 74.181.919 | 16,01 | 11,24 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
43,19 | - | 30,21% | 110.250.814 | 46,15 | 32 | |
87,59 | - | 2,49% | 6.299.521 | 99,4 | 78,55 | |
129,89 | - | 6,88% | 94.138.475 | 153,51 | 106,69 | |
59,04 | - | 0% | 0 | 0 | 0 | |
20,595 | - | -5,96% | 100.852.044 | 23,25 | 19,84 | |
36,76 | - | 47,18% | 159.628.987 | 38,2 | 23,81 | |
80,92 | - | 9,94% | 21.964.474 | 88,21 | 69,53 | |
16,63 | - | 2,09% | 16.202.915 | 19,28 | 15,54 | |
227,48 | - | 20,38% | 391.268 | 235 | 182,59 | |
119,68 | - | 20,17% | 43.068.546 | 135,39 | 93,26 | |
6,63 | - | 17,24% | 121.432.615 | 6,79 | 5,29 | |
77,53 | - | -7,43% | 295.824.095 | 87,82 | 66,63 | |
9,29 | - | 31,77% | 185.350.172 | 10,35 | 6,77 | |
124,45 | - | 22,65% | 27.399.805 | 136,69 | 100,51 | |
1,16 | - | -21,62% | 6.062.168 | 2,11 | 0,57 | |
63,08 | - | 13,7% | 15.492.464 | 65,74 | 53,25 | |
32,87 | - | 17,63% | 7.218.367 | 35,34 | 25,85 | |
75,64 | - | 45,02% | 27.067.707 | 83,42 | 51,43 | |
168,185 | - | 29,67% | 65.119.066 | 177,2 | 127,95 | |
22,12 | - | 4,64% | 3.902.865 | 24,1 | 20,57 | |
21,49 | - | 8,32% | 784.334 | 24,24 | 19,37 | |
27,15 | - | 3,31% | 1.841.531 | 27,93 | 26,03 | |
2,05 | - | -52,76% | 4.541.923 | 4,63 | 1,57 | |
39,4 | - | 49,55% | 153.898.742 | 41,55 | 25,16 | |
4,76 | - | -32,67% | 7.780.198 | 7,29 | 4,59 | |
304,57 | - | 36,93% | 9.799.953 | 451,94 | 205,64 | |
6,17 | - | 47,26% | 25.101 | 6,8 | 4,13 | |
11,83 | - | 20,35% | 10.940.895 | 13,58 | 9,03 | |
25,879 | - | 1,89% | 81.547 | 26,48 | 25,24 | |
4,06 | - | 0% | 0 | 0 | 0 | |
14,66 | - | 43,34% | 9.606.076 | 17,48 | 10,27 | |
2 | - | -22,18% | 93.550.878 | 3,66 | 1,74 | |
3,49 | - | -3,06% | 17.323 | 6,7 | 2,9 | |
15,04 | - | 0% | 0 | 0 | 0 | |
43,85 | - | 8,14% | 391.489.008 | 45 | 39,26 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
4,53 | - | -19,96% | 50.957.874 | 7,28 | 3,41 | |
7,585 | - | 12,12% | 64.102.820 | 8,99 | 6,43 | |
24,27 | - | 31,76% | 145.109.934 | 26,38 | 15,94 | |
18,04 | - | 34,63% | 20.924.928 | 18,19 | 12,26 | |
2,47 | - | -11,15% | 166.555.607 | 3 | 2,24 | |
4,3 | - | -23,21% | 5.609 | 7,59 | 5,3 | |
1,6 | - | 11,89% | 37.295 | 6,3 | 1,14 | |
3,13 | - | -69,78% | 319.750.592 | 11,03 | 2,39 | |
162,2 | - | -18,45% | 30 | 155,32 | 155,32 | |
10,125 | - | 11,94% | 324.726.328 | 10,18 | 8,78 | |
0 | - | 0% | 0 | 0 | 0 | |
24,38 | - | 9,28% | 1.310.728 | 24,59 | 21,36 | |
24,7 | - | 3,74% | 968.412 | 25,7 | 22,98 | |
14 | - | 0% | 0 | 0 | 0 | |
36,48 | - | 5,22% | 128.462.494 | 37,64 | 33,76 | |
14,09 | - | 6,42% | 185.511 | 25,2 | 12,61 | |
8,44 | - | 3,69% | 76.366 | 9,15 | 5,46 | |
2,95 | - | 31,12% | 2.975 | 2,98 | 2,28 | |
180,95 | - | -2,41% | 85.023.898 | 219,1 | 170,5 | |
131,81 | - | 3,91% | 57.935.907 | 137,32 | 113,39 | |
22,44 | - | 17% | 4.565.396 | 26,13 | 18,83 | |
74,35 | - | -4,69% | 83.777.374 | 82,06 | 67,05 | |
22,27 | - | 3,34% | 22.276.316 | 37,24 | 17,7 | |
0,266 | - | 6,19% | 724.051 | 0,31 | 0,2 | |
234,75 | - | 53,22% | 20.041.272 | 240,55 | 152,05 | |
129,16 | - | 16,12% | 14.564.050 | 137,57 | 107,27 | |
80,29 | - | 27,22% | 188.320.493 | 80,76 | 62,52 | |
73,79 | - | -8,37% | 9.857.722 | 85,52 | 66,03 | |
0,56 | - | -54,99% | 56.457.630 | 1,58 | 0,45 | |
22,05 | - | 15,51% | 16.822.187 | 23,92 | 18,01 | |
424,99 | - | 27,56% | 21.750.056 | 440,5 | 331,42 | |
12,35 | - | 27,4% | 9.828.892 | 14,07 | 8,41 | |
169,58 | - | 15,75% | 43.232.633 | 186,29 | 141,74 | |
60,225 | - | -4,27% | 27.764.907 | 80,18 | 53,98 | |
2,04 | - | -29,66% | 724.360 | 2,95 | 1,98 | |
124,73 | - | 47,56% | 121.934.265 | 125,64 | 83,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,9 | - | 4,92% | 118.803 | 10,99 | 10,36 | |
10,76 | - | 4,06% | 6.200 | 11,18 | 10 | |
2,69 | - | -95,8% | 60.490 | 169 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
26,82 | - | 7,24% | 46.701 | 26,85 | 23,26 | |
3,7 | - | -55,26% | 115.908.147 | 11,09 | 3,32 | |
95,4 | - | 13,23% | 360.469.117 | 99,86 | 71,46 | |
7,43 | - | 27,88% | 35.898 | 9,25 | 5,68 | |
21,04 | - | 15,6% | 26.020.213 | 22,36 | 17,31 | |
244,32 | - | 13,06% | 65.383.461 | 256,88 | 198,49 | |
17,33 | - | 311,09% | 822.992 | 24 | 3,89 | |
85,72 | - | 23,62% | 85.664.799 | 89,96 | 63,89 | |
15,515 | - | 12,47% | 58.452.105 | 15,98 | 10,04 | |
10,625 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 5,52% | 1.985.512 | 11,2 | 10,13 | |
71,09 | - | 36,03% | 20.985.202 | 73,31 | 50,08 | |
19,71 | - | 7,06% | 1.981.238 | 20,96 | 17,15 | |
63,46 | - | -4,65% | 87.142.969 | 66,24 | 51,67 | |
106,2 | - | -3,67% | 429.623.167 | 121,68 | 89,68 | |
162,25 | - | 10,53% | 425.889.842 | 182,85 | 130,99 | |
128,42 | - | 447,87% | 106.668.102 | 145 | 22,21 | |
44,25 | - | 3,92% | 47.622.979 | 52,96 | 37,68 | |
24,75 | - | 11,44% | 203.351 | 26 | 19,65 | |
17,16 | - | 31,04% | 82.947.598 | 17,73 | 12,38 | |
11,515 | - | 27,94% | 28.910.189 | 12,01 | 8,9 | |
310,74 | - | 17,94% | 180.761.310 | 388 | 261,68 | |
4,915 | - | -4,38% | 47.795.133 | 6,62 | 4,64 | |
25,535 | - | 3,17% | 5.257.621 | 25,79 | 23,57 | |
42,919 | - | 63,88% | 20.053 | 51,05 | 24,25 | |
21,24 | - | 23,49% | 424.691 | 23,25 | 16,75 | |
24,4 | - | 23,23% | 573.545 | 25,07 | 19,7 | |
13,92 | - | 59,09% | 93.878 | 14,35 | 6,69 | |
8,79 | - | 4,39% | 365.276 | 9,85 | 4 | |
260,82 | - | 65,88% | 21.624.817 | 272,56 | 149,83 | |
65,46 | - | 26,96% | 28.052.290 | 70,09 | 43,62 | |
28,5 | - | -24% | 11.914 | 38,6 | 22,67 | |
4,7 | - | 121,56% | 22.614.312 | 6,01 | 0,36 | |
11,28 | - | 30,18% | 43.076.699 | 12,51 | 8,33 | |
27,75 | - | -21,52% | 80.701.053 | 46,46 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
6,905 | - | 14,13% | 281.594.022 | 7,59 | 5,49 | |
63,01 | - | 52,49% | 4.324.793 | 63,89 | 33,61 | |
165,01 | - | 90,34% | 40.161.138 | 176,36 | 84,74 | |
74,51 | - | -40,64% | 154.196.833 | 126,95 | 47,71 | |
23,88 | - | -29,54% | 15.313.337 | 40,81 | 21,57 | |
93,17 | - | 16,27% | 70.540.133 | 98,69 | 74,52 | |
6,505 | - | 21,21% | 80.022.188 | 5,68 | 3,76 | |
1,53 | - | 0% | 0 | 0 | 0 | |
87,41 | - | 56,06% | 100.047.720 | 88,88 | 54,56 | |
18,81 | - | -15,65% | 518.964.548 | 22,85 | 11,45 | |
3,45 | - | -40,52% | 14.144.213 | 7,55 | 2,33 | |
155,635 | - | 10,64% | 19.208.036 | 169,52 | 120,41 | |
84,65 | - | 25,52% | 220.937.046 | 86,26 | 64,1 | |
24,19 | - | 42,29% | 914.855 | 24,2 | 17 | |
6,81 | - | 28,49% | 8.465.972 | 7 | 4,8 | |
19,05 | - | 24,59% | 530.095 | 19,53 | 15,92 | |
19,95 | - | 17,35% | 154.614 | 19,99 | 15,91 | |
117,13 | - | -7,98% | 48.302.384 | 140,46 | 105,78 | |
0,688 | - | -91,18% | 1.365.305 | 8,34 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
141,26 | - | 11,01% | 142.417.131 | 151,47 | 96,91 | |
5,01 | - | -80,35% | 284.557.846 | 26,34 | 4,41 | |
65,89 | - | 9,89% | 168.130.960 | 67,79 | 43,22 | |
17,33 | - | -3,13% | 913.449 | 19,26 | 15,83 | |
59,21 | - | -11,68% | 83.213.933 | 69,5 | 52,72 | |
13,9 | - | -15,76% | 361.470 | 16,5 | 7,91 | |
17 | - | -7,56% | 213.485 | 18,8 | 7,85 | |
13 | - | -20,49% | 320.944 | 16,5 | 8,35 | |
15,308 | - | -26,37% | 418.933 | 20,99 | 8,54 | |
0,426 | - | -9,7% | 628.414 | 0,74 | 0,33 | |
7,59 | - | 93,62% | 10.290 | 7,63 | 2,61 | |
25,4 | - | 16,94% | 1.260.170 | 26,01 | 21,59 | |
47,73 | - | 25,24% | 78.212.592 | 52,26 | 33,34 | |
248,71 | - | -11,16% | 85.525.782 | 307,69 | 212,25 | |
15,4 | - | -1,47% | 5.867.641 | 17,79 | 14,25 | |
194,139 | - | 7,7% | 4.866.583 | 230,58 | 158,16 | |
15,31 | - | 11,51% | 147.495.726 | 16 | 10,79 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
43,19 | - | -1,89% | 186.638.153 | 57,15 | 30,77 | |
87,59 | - | -3,56% | 12.513.760 | 99,39 | 78,23 | |
129,89 | - | -32,83% | 160.262.587 | 246,99 | 106,68 | |
59,04 | - | 0% | 0 | 0 | 0 | |
20,595 | - | 0,37% | 242.351.386 | 23,88 | 19,75 | |
36,76 | - | 2,93% | 305.173.771 | 38,19 | 23,06 | |
80,92 | - | 6,82% | 41.358.402 | 88,22 | 69,51 | |
16,63 | - | -8,98% | 30.505.700 | 19,88 | 15,54 | |
227,48 | - | 34,37% | 806.431 | 235,4 | 155,42 | |
119,68 | - | -1,31% | 85.628.101 | 135,39 | 90,79 | |
6,63 | - | -25,38% | 243.341.159 | 9,14 | 4,91 | |
77,53 | - | -3,62% | 573.933.873 | 102,49 | 66,63 | |
9,29 | - | 9,17% | 295.262.276 | 10,35 | 6,33 | |
124,45 | - | 15,42% | 56.928.282 | 136,82 | 96,17 | |
1,16 | - | -49,12% | 9.975.627 | 3,8 | 0,57 | |
63,08 | - | 0,94% | 28.455.770 | 65,57 | 49,29 | |
32,87 | - | -3,6% | 13.570.952 | 35,8 | 25,86 | |
75,64 | - | 57,06% | 56.030.462 | 83,47 | 47,23 | |
168,185 | - | 42,07% | 142.487.450 | 176,88 | 100,59 | |
22,12 | - | -6,59% | 8.741.324 | 24,09 | 18,42 | |
21,49 | - | -6,24% | 2.214.691 | 24,24 | 17,58 | |
27,15 | - | 0% | 0 | 0 | 0 | |
2,05 | - | 0% | 0 | 0 | 0 | |
39,4 | - | 55,82% | 334.806.393 | 41,55 | 22,56 | |
4,76 | - | 0% | 0 | 0 | 0 | |
304,57 | - | 90,51% | 18.062.801 | 451,94 | 132,79 | |
6,17 | - | 55,42% | 41.308 | 6,9 | 3,5 | |
11,83 | - | -13,78% | 20.424.257 | 17,89 | 8,79 | |
25,879 | - | 2,9% | 146.222 | 27 | 24,97 | |
4,06 | - | 0% | 0 | 0 | 0 | |
14,66 | - | 42,65% | 20.703.913 | 17,47 | 10,27 | |
2 | - | -30,31% | 200.036.376 | 3,81 | 1,75 | |
3,49 | - | -93,04% | 35.934 | 60,24 | 2,64 | |
15,04 | - | 0% | 0 | 0 | 0 | |
43,85 | - | -5,57% | 669.386.376 | 46,67 | 39,07 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
4,53 | - | 0% | 103.501.938 | 7,28 | 3,41 | |
7,585 | - | 7,28% | 104.408.974 | 9,54 | 6,3 | |
24,27 | - | 85,13% | 286.212.805 | 26,9 | 9,66 | |
18,04 | - | 20,35% | 41.448.517 | 18,19 | 11,27 | |
2,47 | - | -13,33% | 373.108.767 | 3,23 | 2,24 | |
4,3 | - | -28,69% | 15.145 | 11,1 | 4,02 | |
1,6 | - | -30,43% | 40.966 | 6,5 | 1,14 | |
3,13 | - | -93,68% | 490.071.152 | 77,21 | 2,39 | |
162,2 | - | -16,05% | 380 | 249,93 | 150 | |
10,125 | - | -1,84% | 614.801.029 | 10,44 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
24,38 | - | 13,66% | 2.154.187 | 24,59 | 19,5 | |
24,7 | - | 10,56% | 1.723.460 | 25,7 | 21,3 | |
14 | - | 0% | 0 | 0 | 0 | |
36,48 | - | 3,55% | 213.874.588 | 37,97 | 31,37 | |
14,09 | - | -25,65% | 442.630 | 25,2 | 11,86 | |
8,44 | - | -0,35% | 329.717 | 10,4 | 5,68 | |
2,95 | - | 9,26% | 4.993 | 2,98 | 2,28 | |
180,95 | - | -6,54% | 169.362.454 | 219,11 | 154,58 | |
131,81 | - | -10,88% | 103.957.567 | 151,25 | 113,38 | |
22,44 | - | 36,75% | 8.957.608 | 26,13 | 15,86 | |
74,35 | - | -16,28% | 153.453.353 | 89,98 | 67,04 | |
22,27 | - | -47,14% | 37.029.075 | 63,18 | 17,76 | |
0,266 | - | -50,72% | 925.254 | 0,54 | 0,2 | |
234,75 | - | 52,84% | 38.532.103 | 240,55 | 140,57 | |
129,16 | - | 11,48% | 32.222.329 | 137,65 | 105,27 | |
80,29 | - | 51,22% | 325.008.134 | 80,73 | 51,87 | |
73,79 | - | -18,36% | 20.486.849 | 92,85 | 66,03 | |
0,56 | - | -72,16% | 109.892.048 | 2,73 | 0,45 | |
22,05 | - | 16,91% | 33.982.511 | 23,94 | 17,23 | |
424,99 | - | 44,65% | 44.640.331 | 440,75 | 286,75 | |
12,35 | - | -33,89% | 25.299.093 | 18,77 | 8,42 | |
169,58 | - | 17,38% | 84.243.672 | 186,29 | 137,6 | |
60,225 | - | -35,33% | 52.682.070 | 112,37 | 53,97 | |
2,04 | - | -28,92% | 1.173.159 | 3,96 | 2,01 | |
124,73 | - | 65,91% | 234.276.734 | 125,64 | 72,77 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Aena, Cameco y ServiceNow
Las recompras de acciones de EEUU llegarán a máximos el próximo año Respondemos a sus preguntas sobre Sabadell, Repsol, Iberdrola y Acciona TSB, filial británica del Sabadell, planea nuevos recortes de empleo y cierres de sucursales Actualización de mercado de los pares de divisas más importantes. ¿Se producirá una tercera intervención del Banco Central Japonés? Las solicitudes de hipotecas en EEUU suben un 2,6%
X