Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
37,117 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
13,098 | 0 | 0% | 0 | 12 | 12 | 17/05/2024 | |
1,111 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,377 | 0 | 0% | 0 | 1,23 | 1,23 | 17/05/2024 | |
8,306 | 0 | 0% | 0 | 7,65 | 7,65 | 17/05/2024 | |
14,365 | 0 | 0% | 0 | 13,79 | 13,79 | 17/05/2024 | |
10,996 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
29,125 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
22,752 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,495 | 0 | 0% | 0 | 12,7 | 12,7 | 17/05/2024 | |
10,438 | 0 | 0% | 0 | 9,45 | 9,45 | 17/05/2024 | |
16,269 | 0 | 0% | 0 | 15,1 | 15,1 | 17/05/2024 | |
9,658 | 0 | 0% | 0 | 8,55 | 8,55 | 17/05/2024 | |
0,015 | 0 | 0% | 0 | 3,62 | 3,62 | 17/05/2024 | |
4,89 | 0 | 0% | 0 | 4,18 | 4,18 | 17/05/2024 | |
16,508 | 0 | 0% | 0 | 13,3 | 13,3 | 17/05/2024 | |
15,06 | 0 | 0% | 0 | 12,1 | 12,1 | 17/05/2024 | |
1,461 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
24,273 | 0 | 0% | 0 | 22,8 | 22,8 | 17/05/2024 | |
6,739 | 0 | 0% | 0 | 6 | 6 | 17/05/2024 | |
7,497 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,146 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
7,494 | 0 | 0% | 0 | 6,4 | 6,4 | 17/05/2024 | |
0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 23/11/2023 | |
1,359 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
16,17 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
18,195 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,254 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
29,398 | 0 | 0% | 0 | 26 | 26 | 17/05/2024 | |
10,818 | 0 | 0% | 0 | 10,5 | 10,5 | 17/05/2024 | |
8,359 | 0 | 0% | 0 | 8,09 | 8,09 | 17/05/2024 | |
12,938 | 0 | 0% | 0 | 13,9 | 13,9 | 17/05/2024 | |
11,951 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
4,549 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,682 | 0 | 0% | 0 | 10,6 | 10,6 | 17/05/2024 | |
9,498 | 0 | 0% | 0 | 9,35 | 9,35 | 17/05/2024 | |
11,235 | 0 | 0% | 0 | 9,4 | 9,4 | 17/05/2024 | |
12,15 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,286 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
9,71 | 0 | 0% | 0 | 8,2 | 8,2 | 17/05/2024 | |
13,238 | 0 | 0% | 0 | 12,52 | 12,52 | 17/05/2024 | |
1,494 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
9,837 | 0 | 0% | 0 | 8,16 | 8,16 | 17/05/2024 | |
1,462 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
12,886 | 0 | 0% | 0 | 13,1 | 13,1 | 17/05/2024 | |
111,269 | 0 | 0% | 0 | 91,5 | 91,5 | 17/05/2024 | |
16,237 | 0 | 0% | 0 | 14,52 | 14,52 | 17/05/2024 | |
24,241 | 0 | 0% | 0 | 22,8 | 22,8 | 17/05/2024 | |
7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 22/08/2023 | |
7,733 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,843 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
8,084 | 0 | 0% | 0 | 6,64 | 6,64 | 17/05/2024 | |
1,553 | 0 | 0% | 0 | 1,26 | 1,26 | 17/05/2024 | |
12,099 | 0 | 0% | 0 | 11,8 | 11,8 | 17/05/2024 | |
18,724 | 0 | 0% | 0 | 17,2 | 17,2 | 17/05/2024 | |
162,911 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
14,403 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,147 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
16,851 | 0 | 0% | 0 | 1 | 1 | 17/05/2024 | |
70,907 | 0 | 0% | 0 | 67,85 | 67,85 | 17/05/2024 | |
1,077 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
29,28 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
12,699 | 0 | 0% | 0 | 12 | 12 | 17/05/2024 | |
9,669 | 0 | 0% | 0 | 7,3 | 7,3 | 17/05/2024 | |
11,71 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
16,998 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
6,49 | 0 | 0% | 0 | 6,15 | 6,15 | 17/05/2024 | |
9,099 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,267 | 0 | 0% | 0 | 1,12 | 1,12 | 17/05/2024 | |
17,086 | 0 | 0% | 0 | 16,2 | 16,2 | 17/05/2024 | |
11,66 | 0 | 0% | 0 | 10,61 | 10,61 | 17/05/2024 | |
1,491 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
7,736 | 0 | 0% | 0 | 7,3 | 7,3 | 17/05/2024 | |
0,568 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,81 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,145 | 0 | 0% | 0 | 1,18 | 1,18 | 17/05/2024 | |
0,998 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
16,306 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
23,418 | 0 | 0% | 0 | 22,23 | 22,23 | 17/05/2024 | |
12,063 | 0 | 0% | 0 | 11,1 | 11,1 | 17/05/2024 | |
1,14 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
9,263 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
0,61 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,489 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
99,769 | 0 | 0% | 0 | 96,43 | 94,54 | 17/05/2024 | |
196,978 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
4,178 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
15,229 | 0 | 0% | 0 | 15,16 | 15,16 | 17/05/2024 | |
9,148 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
3,598 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
119,605 | 0 | 0% | 0 | 107,75 | 107,75 | 17/05/2024 | |
8,46 | 0 | 0% | 0 | 7,84 | 7,84 | 17/05/2024 | |
10,574 | 0 | 0% | 0 | 9,47 | 9,47 | 17/05/2024 | |
13,093 | 0 | 0% | 0 | 11,8 | 11,8 | 17/05/2024 | |
2,135 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,628 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
8,44 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
7,57 | 0 | 0% | 0 | 6,61 | 6,61 | 17/05/2024 | |
3,499 | 0 | 0% | 0 | 3,3 | 3,3 | 17/05/2024 | |
1,078 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
15,675 | 0 | 0% | 0 | 14,38 | 14,38 | 17/05/2024 | |
16,283 | 0 | 0% | 0 | 14,4 | 14,4 | 17/05/2024 | |
15,554 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
17,73 | 0 | 0% | 0 | 16,25 | 16,25 | 17/05/2024 | |
15,331 | 0 | 0% | 0 | 13,5 | 13,5 | 17/05/2024 | |
12,98 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,666 | 0 | 0% | 0 | 1,42 | 1,42 | 17/05/2024 | |
17,724 | 0 | 0% | 0 | 15,13 | 15,13 | 17/05/2024 | |
10,416 | 0 | 0% | 0 | 9,35 | 9,35 | 17/05/2024 | |
1,813 | 0 | 0% | 0 | 1,73 | 1,73 | 17/05/2024 | |
7,302 | 0 | 0% | 0 | 6,55 | 6,55 | 17/05/2024 | |
6,164 | 0 | 0% | 0 | 6,15 | 6,15 | 17/05/2024 | |
8,008 | 0 | 0% | 0 | 5,95 | 5,95 | 17/05/2024 | |
7,492 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
12,732 | 0 | 0% | 0 | 12,5 | 12,5 | 17/05/2024 | |
18,756 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
11,537 | 0 | 0% | 0 | 11,8 | 11,8 | 17/05/2024 | |
10,239 | 0 | 0% | 0 | 8,92 | 8,92 | 17/05/2024 | |
13,76 | 0 | 0% | 0 | 13,5 | 13,5 | 17/05/2024 | |
21,057 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
20,744 | 0 | 0% | 0 | 17,2 | 17,2 | 17/05/2024 | |
14,544 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,223 | 0 | 0% | 0 | 1,26 | 1,26 | 17/05/2024 | |
0,154 | 0 | 0% | 0 | 14 | 14 | 17/05/2024 | |
1,382 | 0 | 0% | 0 | 1,35 | 1,35 | 17/05/2024 | |
11,42 | 0 | 0% | 0 | 9,7 | 9,7 | 17/05/2024 | |
13,486 | 0 | 0% | 0 | 10,6 | 10,6 | 17/05/2024 | |
12,407 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
15,604 | 0 | 0% | 0 | 13,68 | 13,68 | 17/05/2024 | |
19,268 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
6,685 | 0 | 0% | 0 | 6,9 | 6,9 | 17/05/2024 | |
2,446 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
9,302 | 0 | 0% | 0 | 7,33 | 7,33 | 17/05/2024 | |
1,617 | 0 | 0% | 0 | 1,55 | 1,55 | 17/05/2024 | |
12,792 | 0 | 0% | 0 | 13,9 | 13,9 | 17/05/2024 | |
12,686 | 0 | 0% | 0 | 11,7 | 11,7 | 17/05/2024 | |
6,682 | 0 | 0% | 0 | 9,1 | 9,1 | 17/05/2024 | |
7,001 | 0 | 0% | 0 | 7 | 7 | 17/05/2024 | |
8,1 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
8,989 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
0,804 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
16,521 | 0 | 0% | 0 | 14,1 | 14,1 | 17/05/2024 | |
2,612 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
12,494 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
8,27 | 0 | 0% | 0 | 7,7 | 7,7 | 17/05/2024 | |
14,872 | 0 | 0% | 0 | 13,7 | 13,7 | 17/05/2024 | |
19,222 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
8,707 | 0 | 0% | 0 | 7,9 | 7,9 | 17/05/2024 | |
1,473 | 0 | 0% | 0 | 0 | 0 | 17/05/2024 | |
1,379 | 0 | 0% | 0 | 1,3 | 1,3 | 17/05/2024 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
37,117 | - | 0,03% | 84 | 25,17 | 25,17 | |
13,098 | - | 1,1% | 1 | 10,04 | 10,04 | |
1,111 | - | 0,09% | 27.849 | 0,91 | 0,91 | |
1,377 | - | 0,23% | 5.565 | 1,26 | 1,26 | |
8,306 | - | 0,74% | 1 | 7,16 | 7,16 | |
14,365 | - | 1,58% | 1 | 12,94 | 12,94 | |
10,996 | - | 1,23% | 1 | 9,9 | 9,9 | |
29,125 | - | 3,89% | 516 | 20,94 | 20,94 | |
22,752 | - | 0,54% | 69.715 | 20,4 | 20,4 | |
14,495 | - | 0,82% | 215 | 12,21 | 12,21 | |
10,438 | - | -0,28% | 2 | 9,66 | 9,66 | |
16,269 | - | 1,08% | 1 | 12,77 | 12,77 | |
9,658 | - | 0,13% | 4.695 | 8,97 | 8,97 | |
0,015 | - | -5,2% | 3.700 | 2,72 | 2,72 | |
4,89 | - | 0,7% | 50.465 | 4,18 | 4,18 | |
16,508 | - | 0,5% | 8.700 | 13,3 | 13,3 | |
15,06 | - | 1,04% | 2.816 | 12,1 | 12,1 | |
1,461 | - | 0,87% | 20 | 1,34 | 1,34 | |
24,273 | - | 0,65% | 1 | 21,14 | 21,14 | |
6,739 | - | 0,89% | 2 | 5,65 | 5,65 | |
7,497 | - | 0,09% | 5.000 | 7,2 | 7,2 | |
1,146 | - | 0,56% | 2 | 1,12 | 1,12 | |
7,494 | - | 0,93% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,359 | - | 0,3% | 78.125 | 1,26 | 1,26 | |
16,17 | - | 0,53% | 10 | 14,79 | 14,79 | |
18,195 | - | 0,99% | 8 | 15,68 | 15,68 | |
11,254 | - | 0,06% | 1 | 10,28 | 10,28 | |
29,398 | - | 0,93% | 917 | 26,17 | 26,17 | |
10,818 | - | 0,32% | 1 | 9,95 | 9,95 | |
8,359 | - | 0,5% | 1.500 | 8,09 | 8,09 | |
12,938 | - | 0,21% | 1 | 12,13 | 12,13 | |
11,951 | - | 0,6% | 184 | 10,42 | 10,42 | |
4,549 | - | 0,6% | 636 | 3,67 | 3,67 | |
11,682 | - | 0,14% | 91.203 | 10,98 | 10,98 | |
9,498 | - | 0,85% | 2.765 | 9,35 | 9,35 | |
11,235 | - | 1,13% | 3.500 | 9,55 | 9,55 | |
12,15 | - | 0,77% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,71 | - | 0,6% | 5.700 | 8,88 | 8,88 | |
13,238 | - | 0,81% | 2 | 10,03 | 10,03 | |
1,494 | - | 0,32% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,462 | - | 0,61% | 1.807 | 1,3 | 1,3 | |
12,886 | - | 0,37% | 1.786 | 11,2 | 11,2 | |
111,269 | - | 2,11% | 2.250 | 91,5 | 91,5 | |
16,237 | - | 1,05% | 800 | 14,52 | 14,52 | |
24,241 | - | 0,65% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,843 | - | 1,08% | 1 | 1,46 | 1,46 | |
8,084 | - | 0,98% | 2 | 6,24 | 6,24 | |
1,553 | - | 0,91% | 3.300 | 1,26 | 1,26 | |
12,099 | - | 1,13% | 5.072 | 9,71 | 9,71 | |
18,724 | - | 0,75% | 91 | 15,73 | 15,73 | |
162,911 | - | 0,47% | 24 | 119,84 | 119,84 | |
14,403 | - | 0,12% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 0 | 0 | |
16,851 | - | 0,99% | 0 | 8,36 | 8,36 | |
70,907 | - | 2,4% | 507 | 67,85 | 67,85 | |
1,077 | - | 0,63% | 47.000 | 1,03 | 1,03 | |
29,28 | - | 0,61% | 8 | 25,53 | 25,53 | |
12,699 | - | 0,43% | 1 | 11,19 | 11,19 | |
9,669 | - | 1,05% | 2.401 | 8,46 | 8,46 | |
11,71 | - | 0,44% | 230 | 10,72 | 10,72 | |
16,998 | - | 0,6% | 740 | 14,19 | 14,19 | |
6,49 | - | 0,73% | 1 | 5,9 | 5,9 | |
9,099 | - | 0,64% | 301 | 8,22 | 8,22 | |
1,267 | - | 1,24% | 12.760 | 1,12 | 1,12 | |
17,086 | - | 0,18% | 168 | 14,91 | 14,91 | |
11,66 | - | 0,66% | 245 | 10,61 | 10,61 | |
1,491 | - | 0,96% | 1.694 | 1,22 | 1,22 | |
7,736 | - | 0,64% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,81 | - | 0,28% | 235 | 11 | 11 | |
1,145 | - | 0,71% | 14.132 | 1,06 | 1,06 | |
0,998 | - | 0,23% | 2.623 | 0,93 | 0,93 | |
16,306 | - | 0,16% | 10 | 15,15 | 15,15 | |
23,418 | - | 1,07% | 773 | 22,23 | 22,23 | |
12,063 | - | 0,98% | 300 | 11,1 | 11,1 | |
1,14 | - | 0,23% | 2.326 | 1,08 | 1,08 | |
9,263 | - | 1,06% | 0 | 7,57 | 7,57 | |
0,61 | - | 0,59% | 61.239 | 0,55 | 0,55 | |
11,489 | - | 0,98% | 14 | 9,59 | 9,59 | |
99,769 | - | 0,46% | 180 | 96,43 | 94,54 | |
196,978 | - | 0,88% | 3 | 164,47 | 164,47 | |
4,178 | - | 1,63% | 23.200 | 3,4 | 3,4 | |
15,229 | - | 0,16% | 67.416 | 15,16 | 15,14 | |
9,148 | - | 0,79% | 423 | 7,96 | 7,96 | |
3,598 | - | 0,71% | 895 | 3,12 | 3,12 | |
119,605 | - | 0,89% | 23 | 107,75 | 107,75 | |
8,46 | - | 0% | 3.950 | 7,84 | 7,84 | |
10,574 | - | 0,58% | 247 | 9,47 | 9,47 | |
13,093 | - | 0,65% | 5 | 11,81 | 11,81 | |
2,135 | - | 0,66% | 1.257 | 1,92 | 1,92 | |
1,628 | - | 0,74% | 5 | 1,46 | 1,46 | |
8,44 | - | 0,52% | 7.800 | 7,69 | 7,69 | |
7,57 | - | 1,03% | 760 | 6,61 | 6,61 | |
3,499 | - | 0,98% | 740 | 3,07 | 3,07 | |
1,078 | - | 0,64% | 1.900 | 0,96 | 0,96 | |
15,675 | - | 1,01% | 903 | 14,38 | 14,38 | |
16,283 | - | 0,86% | 5.000 | 13,26 | 13,26 | |
15,554 | - | 1,04% | 9 | 13,42 | 13,42 | |
17,73 | - | 1,34% | 1.910 | 16,25 | 16,25 | |
15,331 | - | 0,36% | 425 | 13,5 | 13,5 | |
12,98 | - | 0,59% | 5 | 9,61 | 9,61 | |
1,666 | - | 1,07% | 15.060 | 1,42 | 1,42 | |
17,724 | - | 0,98% | 149 | 15,13 | 15,13 | |
10,416 | - | 0,72% | 1 | 8,85 | 8,85 | |
1,813 | - | 1,11% | 6.000 | 1,73 | 1,73 | |
7,302 | - | 0,53% | 380 | 6,55 | 6,55 | |
6,164 | - | 0,35% | 394 | 5,7 | 5,7 | |
8,008 | - | 0,65% | 1 | 6,82 | 6,82 | |
7,492 | - | 0,7% | 11 | 6,38 | 6,38 | |
12,732 | - | 0,33% | 1 | 11,98 | 11,98 | |
18,756 | - | 0,8% | 10 | 16,36 | 16,36 | |
11,537 | - | -2,2% | 1 | 10,51 | 10,51 | |
10,239 | - | 2,37% | 250 | 8,92 | 8,92 | |
13,76 | - | 1,75% | 35 | 11,43 | 11,43 | |
21,057 | - | 0,7% | 145 | 17,21 | 17,21 | |
20,744 | - | 0,96% | 1 | 16,03 | 16,03 | |
14,544 | - | 0,01% | 5 | 13,07 | 13,07 | |
1,223 | - | 0,31% | 225.000 | 1,12 | 1,12 | |
0,154 | - | 0% | 560 | 13,04 | 13,04 | |
1,382 | - | 0,14% | 3.000 | 1,35 | 1,35 | |
11,42 | - | 1,28% | 13 | 8,54 | 8,54 | |
13,486 | - | 0,89% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 0% | 0 | 11,96 | 11,96 | |
15,604 | - | 0,34% | 1.400 | 13,68 | 13,68 | |
19,268 | - | 0,85% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,446 | - | 0,96% | 1.139 | 2,1 | 2,1 | |
9,302 | - | 0,72% | 15 | 7,14 | 7,14 | |
1,617 | - | 0,35% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,48 | 12,48 | |
12,686 | - | 1% | 575 | 10,67 | 10,67 | |
6,682 | - | -0,46% | 18.150 | 7,22 | 7,22 | |
7,001 | - | 0,53% | 1 | 6,19 | 6,19 | |
8,1 | - | 0,31% | 6.445 | 7,54 | 7,54 | |
8,989 | - | 0,61% | 311 | 8,08 | 8,08 | |
0,804 | - | 1,45% | 500.000 | 0,75 | 0,75 | |
16,521 | - | 1,17% | 175 | 13,89 | 13,89 | |
2,612 | - | 0,77% | 1.069 | 2,3 | 2,3 | |
12,494 | - | 0,83% | 13.600 | 11,52 | 11,52 | |
8,27 | - | 0,46% | 2.070.326 | 7,72 | 7,72 | |
14,872 | - | 0,03% | 102 | 13,73 | 13,73 | |
19,222 | - | 1,89% | 685 | 20,53 | 20,53 | |
8,707 | - | 0,11% | 400 | 8,29 | 8,29 | |
1,473 | - | 0,7% | 5 | 1,3 | 1,3 | |
1,379 | - | 0,43% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
37,117 | 0,434 | 1,2% | 84 | 25,17 | 25,17 | |
13,098 | 0,271 | 2,12% | 1 | 10,04 | 10,04 | |
1,111 | 0,029 | 2,7% | 27.849 | 0,91 | 0,91 | |
1,377 | 0,006 | 0,41% | 5.565 | 1,26 | 1,26 | |
8,306 | 0,127 | 1,55% | 1 | 7,16 | 7,16 | |
14,365 | 0,284 | 2,02% | 1 | 12,94 | 12,94 | |
10,996 | 0,094 | 0,86% | 1 | 9,9 | 9,9 | |
29,125 | 1,704 | 6,25% | 516 | 20,94 | 20,94 | |
22,752 | 0,199 | 0,88% | 69.715 | 20,4 | 20,4 | |
14,495 | 0,102 | 0,7% | 215 | 12,21 | 12,21 | |
10,438 | 0,081 | 0,78% | 2 | 9,66 | 9,66 | |
16,269 | 0,354 | 2,23% | 1 | 12,77 | 12,77 | |
9,658 | 0,042 | 0,44% | 4.695 | 8,97 | 8,97 | |
0,015 | -0,003 | -7,51% | 3.700 | 2,72 | 2,72 | |
4,89 | 0,053 | 1,09% | 50.465 | 4,18 | 4,18 | |
16,508 | 0,359 | 2,24% | 8.700 | 13,3 | 13,3 | |
15,06 | 0,27 | 1,83% | 2.816 | 12,1 | 12,1 | |
1,461 | 0,017 | 1,21% | 20 | 1,34 | 1,34 | |
24,273 | 0,329 | 1,37% | 1 | 21,14 | 21,14 | |
6,739 | 0,077 | 1,15% | 2 | 5,65 | 5,65 | |
7,497 | 0,099 | 1,33% | 5.000 | 7,2 | 7,2 | |
1,146 | 0,02 | 1,73% | 2 | 1,12 | 1,12 | |
7,494 | 0,043 | 0,58% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,359 | 0,005 | 0,35% | 78.125 | 1,26 | 1,26 | |
16,17 | 0,154 | 0,96% | 10 | 14,79 | 14,79 | |
18,195 | 0,062 | 0,34% | 8 | 15,68 | 15,68 | |
11,254 | 0,041 | 0,36% | 1 | 10,28 | 10,28 | |
29,398 | 0,517 | 1,8% | 917 | 26,17 | 26,17 | |
10,818 | 0,079 | 0,74% | 1 | 9,95 | 9,95 | |
8,359 | 0,069 | 0,84% | 1.500 | 8,09 | 8,09 | |
12,938 | -0,011 | -0,09% | 1 | 12,13 | 12,13 | |
11,951 | 0,156 | 1,33% | 184 | 10,42 | 10,42 | |
4,549 | 0,05 | 1,1% | 636 | 3,67 | 3,67 | |
11,682 | 0,021 | 0,18% | 91.203 | 10,98 | 10,98 | |
9,498 | 0,209 | 2,25% | 2.765 | 9,35 | 9,35 | |
11,235 | 0,205 | 1,87% | 3.500 | 9,55 | 9,55 | |
12,15 | 0,172 | 1,43% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,71 | 0,114 | 1,18% | 5.700 | 8,88 | 8,88 | |
13,238 | 0,135 | 1,03% | 2 | 10,03 | 10,03 | |
1,494 | 0,012 | 0,82% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,462 | 0,02 | 1,4% | 1.807 | 1,3 | 1,3 | |
12,886 | 0,096 | 0,75% | 1.786 | 11,2 | 11,2 | |
111,269 | 4,33 | 4,06% | 2.250 | 91,5 | 91,5 | |
16,237 | 0,239 | 1,5% | 800 | 14,52 | 14,52 | |
24,241 | 0,325 | 1,36% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,843 | 0,109 | 6,3% | 1 | 1,46 | 1,46 | |
8,084 | 0,183 | 2,31% | 2 | 6,24 | 6,24 | |
1,553 | 0,066 | 4,41% | 3.300 | 1,26 | 1,26 | |
12,099 | 0,44 | 3,77% | 5.072 | 9,71 | 9,71 | |
18,724 | 0,253 | 1,37% | 91 | 15,73 | 15,73 | |
162,911 | 3,429 | 2,15% | 24 | 119,84 | 119,84 | |
14,403 | 0,106 | 0,74% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,851 | 0,125 | 0,76% | 0 | 8,36 | 8,36 | |
70,907 | 1,464 | 2,12% | 507 | 67,85 | 67,85 | |
1,077 | 0,006 | 0,61% | 47.000 | 1,03 | 1,03 | |
29,28 | 0,274 | 0,95% | 8 | 25,53 | 25,53 | |
12,699 | 0,087 | 0,69% | 1 | 11,19 | 11,19 | |
9,669 | 0,147 | 1,54% | 2.401 | 8,46 | 8,46 | |
11,71 | 0,054 | 0,47% | 230 | 10,72 | 10,72 | |
16,998 | 0,182 | 1,08% | 740 | 14,19 | 14,19 | |
6,49 | 0,096 | 1,5% | 1 | 5,9 | 5,9 | |
9,099 | 0,102 | 1,13% | 301 | 8,22 | 8,22 | |
1,267 | 0,014 | 1,1% | 12.760 | 1,12 | 1,12 | |
17,086 | 0,026 | 0,15% | 168 | 14,91 | 14,91 | |
11,66 | 0,109 | 0,94% | 245 | 10,61 | 10,61 | |
1,491 | 0,021 | 1,41% | 1.694 | 1,22 | 1,22 | |
7,736 | 0,173 | 2,29% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,81 | 0,045 | 0,38% | 235 | 11 | 11 | |
1,145 | 0,008 | 0,72% | 14.132 | 1,06 | 1,06 | |
0,998 | 0,007 | 0,73% | 2.623 | 0,93 | 0,93 | |
16,306 | 0,07 | 0,43% | 10 | 15,15 | 15,15 | |
23,418 | 0,369 | 1,6% | 773 | 22,23 | 22,23 | |
12,063 | 0,141 | 1,19% | 300 | 11,1 | 11,1 | |
1,14 | 0,004 | 0,36% | 2.326 | 1,08 | 1,08 | |
9,263 | 0,02 | 0,22% | 0 | 7,57 | 7,57 | |
0,61 | 0,005 | 0,83% | 61.239 | 0,55 | 0,55 | |
11,489 | 0,149 | 1,31% | 14 | 9,59 | 9,59 | |
99,769 | 2,094 | 2,14% | 180 | 96,43 | 94,54 | |
196,978 | 3,716 | 1,92% | 3 | 164,47 | 164,47 | |
4,178 | 0,082 | 2,02% | 23.200 | 3,4 | 3,4 | |
15,229 | 0,233 | 1,56% | 67.416 | 15,16 | 14,93 | |
9,148 | 0,077 | 0,85% | 423 | 7,96 | 7,96 | |
3,598 | 0,006 | 0,15% | 895 | 3,12 | 3,12 | |
119,605 | 1,392 | 1,18% | 23 | 107,75 | 107,75 | |
8,46 | 0,01 | 0,12% | 3.950 | 7,84 | 7,84 | |
10,574 | 0,121 | 1,15% | 247 | 9,47 | 9,47 | |
13,093 | 0,114 | 0,88% | 5 | 11,81 | 11,81 | |
2,135 | 0,021 | 0,98% | 1.257 | 1,92 | 1,92 | |
1,628 | 0,014 | 0,84% | 5 | 1,46 | 1,46 | |
8,44 | 0,058 | 0,7% | 7.800 | 7,69 | 7,69 | |
7,57 | 0,157 | 2,12% | 760 | 6,61 | 6,61 | |
3,499 | 0,037 | 1,07% | 740 | 3,07 | 3,07 | |
1,078 | -0,005 | -0,46% | 1.900 | 0,96 | 0,96 | |
15,675 | 0,206 | 1,33% | 903 | 14,38 | 14,38 | |
16,283 | 0,275 | 1,72% | 5.000 | 13,26 | 13,26 | |
15,554 | 0,054 | 0,35% | 9 | 13,42 | 13,42 | |
17,73 | 0,4 | 2,32% | 1.910 | 16,25 | 16,25 | |
15,331 | 0,17 | 1,13% | 425 | 13,5 | 13,5 | |
12,98 | 0,232 | 1,83% | 5 | 9,61 | 9,61 | |
1,666 | 0,087 | 5,49% | 15.060 | 1,42 | 1,42 | |
17,724 | -0,143 | -0,82% | 149 | 15,13 | 15,13 | |
10,416 | 0,158 | 1,54% | 1 | 8,85 | 8,85 | |
1,813 | 0,076 | 4,39% | 6.000 | 1,73 | 1,73 | |
7,302 | 0,048 | 0,66% | 380 | 6,55 | 6,55 | |
6,164 | -0,118 | -1,87% | 394 | 5,7 | 5,7 | |
8,008 | 0,019 | 0,24% | 1 | 6,82 | 6,82 | |
7,492 | 0,094 | 1,27% | 11 | 6,38 | 6,38 | |
12,732 | 0,118 | 0,93% | 1 | 11,98 | 11,98 | |
18,756 | 0,196 | 1,06% | 10 | 16,36 | 16,36 | |
11,537 | -0,003 | -0,02% | 1 | 10,51 | 10,51 | |
10,239 | 0,467 | 4,82% | 250 | 8,92 | 8,92 | |
13,76 | 0,176 | 1,29% | 35 | 11,43 | 11,43 | |
21,057 | 0,261 | 1,26% | 145 | 17,21 | 17,21 | |
20,744 | 0,276 | 1,35% | 1 | 16,03 | 16,03 | |
14,544 | -0,052 | -0,36% | 5 | 13,07 | 13,07 | |
1,223 | 0,01 | 0,78% | 225.000 | 1,12 | 1,12 | |
0,154 | 0 | 0% | 560 | 13,04 | 13,04 | |
1,382 | 0,008 | 0,55% | 3.000 | 1,35 | 1,35 | |
11,42 | 0,481 | 4,41% | 13 | 8,54 | 8,54 | |
13,486 | 0,649 | 5,08% | 168.980 | 10,6 | 10,6 | |
12,407 | -0,084 | -0,67% | 0 | 11,96 | 11,96 | |
15,604 | 0,551 | 3,65% | 1.400 | 13,68 | 13,68 | |
19,268 | 0,094 | 0,49% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,446 | 0,015 | 0,6% | 1.139 | 2,1 | 2,1 | |
9,302 | 0,273 | 3,02% | 15 | 7,14 | 7,14 | |
1,617 | 0,004 | 0,22% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,686 | 0,207 | 1,66% | 575 | 10,67 | 10,67 | |
6,682 | -0,106 | -1,56% | 18.150 | 7,22 | 7,22 | |
7,001 | 0,079 | 1,14% | 1 | 6,19 | 6,19 | |
8,1 | 0,114 | 1,43% | 6.445 | 7,54 | 7,54 | |
8,989 | 0,091 | 1,03% | 311 | 8,08 | 8,08 | |
0,804 | 0,017 | 2,14% | 500.000 | 0,75 | 0,75 | |
16,521 | 0,326 | 2,02% | 175 | 13,89 | 13,89 | |
2,612 | 0,046 | 1,78% | 1.069 | 2,3 | 2,3 | |
12,494 | 0,107 | 0,86% | 13.600 | 11,52 | 11,52 | |
8,27 | 0,072 | 0,88% | 2.070.326 | 7,72 | 7,72 | |
14,872 | 0,029 | 0,19% | 102 | 13,73 | 13,73 | |
19,222 | 1,194 | 6,68% | 685 | 20,53 | 20,53 | |
8,707 | 0,053 | 0,61% | 400 | 8,29 | 8,29 | |
1,473 | 0,016 | 1,08% | 5 | 1,3 | 1,3 | |
1,379 | 0,011 | 0,82% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
37,117 | 2,201 | 6,37% | 84 | 25,17 | 25,17 | |
13,098 | 0,612 | 4,91% | 1 | 10,04 | 10,04 | |
1,111 | 0,053 | 5% | 27.849 | 0,91 | 0,91 | |
1,377 | 0,015 | 1,09% | 5.565 | 1,26 | 1,26 | |
8,306 | 0,275 | 3,42% | 1 | 7,16 | 7,16 | |
14,365 | 0,83 | 6,14% | 1 | 12,94 | 12,94 | |
10,996 | 0,366 | 3,44% | 1 | 9,9 | 9,9 | |
29,125 | 2,691 | 10,25% | 516 | 20,94 | 20,94 | |
22,752 | 0,436 | 1,95% | 69.715 | 20,4 | 20,4 | |
14,495 | 0,441 | 3,14% | 215 | 12,21 | 12,21 | |
10,438 | 0,163 | 1,59% | 2 | 9,66 | 9,66 | |
16,269 | 0,654 | 4,19% | 1 | 12,77 | 12,77 | |
9,658 | 0,084 | 0,87% | 4.695 | 8,97 | 8,97 | |
0,015 | -2,615 | -98,42% | 3.700 | 2,72 | 2,72 | |
4,89 | 0,152 | 3,21% | 50.465 | 4,18 | 4,18 | |
16,508 | 0,871 | 5,6% | 8.700 | 13,3 | 13,3 | |
15,06 | 0,737 | 5,15% | 2.816 | 12,1 | 12,1 | |
1,461 | 0,069 | 4,94% | 20 | 1,34 | 1,34 | |
24,273 | 0,723 | 3,07% | 1 | 21,14 | 21,14 | |
6,739 | 0,221 | 3,4% | 2 | 5,65 | 5,65 | |
7,497 | 0,246 | 3,39% | 5.000 | 7,2 | 7,2 | |
1,146 | 0,026 | 2,31% | 2 | 1,12 | 1,12 | |
7,494 | 0,095 | 1,29% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,359 | 0,027 | 2,05% | 78.125 | 1,26 | 1,26 | |
16,17 | 0,328 | 2,07% | 10 | 14,79 | 14,79 | |
18,195 | 0,771 | 4,42% | 8 | 15,68 | 15,68 | |
11,254 | 0,164 | 1,48% | 1 | 10,28 | 10,28 | |
29,398 | 1,57 | 5,67% | 917 | 26,17 | 26,17 | |
10,818 | 0,19 | 1,79% | 1 | 9,95 | 9,95 | |
8,359 | 0,215 | 2,65% | 1.500 | 8,09 | 8,09 | |
12,938 | 0,19 | 1,49% | 1 | 12,13 | 12,13 | |
11,951 | 0,343 | 2,95% | 184 | 10,42 | 10,42 | |
4,549 | 0,129 | 2,92% | 636 | 3,67 | 3,67 | |
11,682 | 0,133 | 1,15% | 91.203 | 10,98 | 10,98 | |
9,498 | 0,352 | 3,85% | 2.765 | 9,35 | 9,35 | |
11,235 | 0,674 | 6,4% | 3.500 | 9,55 | 9,55 | |
12,15 | 0,356 | 3,01% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,71 | 0,023 | 0,24% | 5.700 | 8,88 | 8,88 | |
13,238 | 0,635 | 5,02% | 2 | 10,03 | 10,03 | |
1,494 | 0,024 | 1,63% | 1.780 | 1,4 | 1,4 | |
9,837 | 0,105 | 1,08% | 8.008 | 8,16 | 8,16 | |
1,462 | 0,049 | 3,5% | 1.807 | 1,3 | 1,3 | |
12,886 | 0,218 | 1,72% | 1.786 | 11,2 | 11,2 | |
111,269 | 10,748 | 10,72% | 2.250 | 91,5 | 91,5 | |
16,237 | 1,174 | 7,79% | 800 | 14,52 | 14,52 | |
24,241 | 0,716 | 3,04% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,843 | 0,171 | 10,3% | 1 | 1,46 | 1,46 | |
8,084 | 0,482 | 6,35% | 2 | 6,24 | 6,24 | |
1,553 | 0,111 | 7,67% | 3.300 | 1,26 | 1,26 | |
12,099 | 0,754 | 6,64% | 5.072 | 9,71 | 9,71 | |
18,724 | 0,665 | 3,68% | 91 | 15,73 | 15,73 | |
162,911 | 10,327 | 6,77% | 24 | 119,84 | 119,84 | |
14,403 | 0,243 | 1,72% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,851 | 1,68 | 11,22% | 0 | 8,36 | 8,36 | |
70,907 | 5,485 | 8,43% | 507 | 67,85 | 67,85 | |
1,077 | 0,023 | 2,2% | 47.000 | 1,03 | 1,03 | |
29,28 | 0,895 | 3,15% | 8 | 25,53 | 25,53 | |
12,699 | 0,238 | 1,91% | 1 | 11,19 | 11,19 | |
9,669 | 0,325 | 3,48% | 2.401 | 8,46 | 8,46 | |
11,71 | 0,219 | 1,91% | 230 | 10,72 | 10,72 | |
16,998 | 0,478 | 2,9% | 740 | 14,19 | 14,19 | |
6,49 | 0,221 | 3,52% | 1 | 5,9 | 5,9 | |
9,099 | 0,313 | 3,57% | 301 | 8,22 | 8,22 | |
1,267 | 0,04 | 3,25% | 12.760 | 1,12 | 1,12 | |
17,086 | 0,417 | 2,5% | 168 | 14,91 | 14,91 | |
11,66 | 0,13 | 1,13% | 245 | 10,61 | 10,61 | |
1,491 | 0,036 | 2,44% | 1.694 | 1,22 | 1,22 | |
7,736 | 0,308 | 4,15% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,81 | 0,2 | 1,72% | 235 | 11 | 11 | |
1,145 | 0,019 | 1,67% | 14.132 | 1,06 | 1,06 | |
0,998 | 0,011 | 1,1% | 2.623 | 0,93 | 0,93 | |
16,306 | 0,204 | 1,27% | 10 | 15,15 | 15,15 | |
23,418 | 0,79 | 3,49% | 1.030 | 22,24 | 22,23 | |
12,063 | 0,368 | 3,15% | 300 | 11,1 | 11,1 | |
1,14 | 0,018 | 1,57% | 2.326 | 1,08 | 1,08 | |
9,263 | 0,196 | 2,16% | 0 | 7,57 | 7,57 | |
0,61 | 0,025 | 4,35% | 61.239 | 0,55 | 0,55 | |
11,489 | 0,328 | 2,94% | 14 | 9,59 | 9,59 | |
99,769 | 4,856 | 5,12% | 180 | 96,43 | 94,54 | |
196,978 | 9,633 | 5,14% | 3 | 164,47 | 164,47 | |
4,178 | 0,17 | 4,28% | 23.200 | 3,4 | 3,4 | |
15,229 | 0,421 | 2,85% | 663.774 | 15,16 | 14,74 | |
9,148 | 0,467 | 5,38% | 423 | 7,96 | 7,96 | |
3,598 | 0,198 | 5,82% | 895 | 3,12 | 3,12 | |
119,605 | 4,382 | 3,81% | 23 | 107,75 | 107,75 | |
8,46 | 0,39 | 4,83% | 3.950 | 7,84 | 7,84 | |
10,574 | 0,276 | 2,68% | 247 | 9,47 | 9,47 | |
13,093 | 0,39 | 3,07% | 5 | 11,81 | 11,81 | |
2,135 | 0,056 | 2,7% | 1.257 | 1,92 | 1,92 | |
1,628 | 0,035 | 2,19% | 5 | 1,46 | 1,46 | |
8,44 | 0,17 | 2,06% | 7.800 | 7,69 | 7,69 | |
7,57 | 0,334 | 4,62% | 760 | 6,61 | 6,61 | |
3,499 | 0,095 | 2,79% | 740 | 3,07 | 3,07 | |
1,078 | -0,007 | -0,63% | 1.900 | 0,96 | 0,96 | |
15,675 | 0,631 | 4,19% | 903 | 14,38 | 14,38 | |
16,283 | 0,561 | 3,57% | 5.000 | 13,26 | 13,26 | |
15,554 | 0,646 | 4,34% | 9 | 13,42 | 13,42 | |
17,73 | 1,103 | 6,66% | 1.910 | 16,25 | 16,25 | |
15,331 | 0,53 | 3,6% | 425 | 13,5 | 13,5 | |
12,98 | 0,566 | 4,56% | 5 | 9,61 | 9,61 | |
1,666 | 0,192 | 13,04% | 15.060 | 1,42 | 1,42 | |
17,724 | 0,943 | 5,62% | 149 | 15,13 | 15,13 | |
10,416 | 0,346 | 3,44% | 1 | 8,85 | 8,85 | |
1,813 | 0,084 | 4,9% | 6.000 | 1,73 | 1,73 | |
7,302 | 0,132 | 1,83% | 380 | 6,55 | 6,55 | |
6,164 | -0,017 | -0,28% | 394 | 5,7 | 5,7 | |
8,008 | 0,2 | 2,56% | 1 | 6,82 | 6,82 | |
7,492 | 0,235 | 3,24% | 11 | 6,38 | 6,38 | |
12,732 | 0,198 | 1,58% | 1 | 11,98 | 11,98 | |
18,756 | 0,649 | 3,59% | 10 | 16,36 | 16,36 | |
11,537 | -0,428 | -3,58% | 1 | 10,51 | 10,51 | |
10,239 | 2,746 | 37,12% | 250 | 8,92 | 8,92 | |
13,76 | 0,306 | 2,28% | 35 | 11,43 | 11,43 | |
21,057 | 0,716 | 3,53% | 145 | 17,21 | 17,21 | |
20,744 | 1,006 | 5,1% | 1 | 16,03 | 16,03 | |
14,544 | 0,091 | 0,63% | 5 | 13,07 | 13,07 | |
1,223 | 0,022 | 1,82% | 225.000 | 1,12 | 1,12 | |
0,154 | -0,015 | -8,9% | 560 | 13,04 | 13,04 | |
1,382 | 0,008 | 0,62% | 3.000 | 1,35 | 1,35 | |
11,42 | 0,807 | 7,65% | 13 | 8,54 | 8,54 | |
13,486 | 1,17 | 9,55% | 168.980 | 10,6 | 10,6 | |
12,407 | 0,729 | 6,2% | 0 | 11,96 | 11,96 | |
15,604 | 1,216 | 8,42% | 1.400 | 13,68 | 13,68 | |
19,268 | 0,461 | 2,45% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,446 | 0,088 | 3,74% | 1.139 | 2,1 | 2,1 | |
9,302 | 0,572 | 6,55% | 15 | 7,14 | 7,14 | |
1,617 | 0,036 | 2,25% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,686 | 0,409 | 3,33% | 575 | 10,67 | 10,67 | |
6,682 | -0,111 | -1,63% | 18.150 | 7,22 | 7,22 | |
7,001 | 0,151 | 2,2% | 1 | 6,19 | 6,19 | |
8,1 | 0,11 | 1,38% | 6.445 | 7,54 | 7,54 | |
8,989 | 0,216 | 2,46% | 311 | 8,08 | 8,08 | |
0,804 | 0,024 | 3,05% | 500.000 | 0,75 | 0,75 | |
16,521 | 0,564 | 3,54% | 175 | 13,89 | 13,89 | |
2,612 | 0,136 | 5,47% | 1.069 | 2,3 | 2,3 | |
12,494 | 0,321 | 2,64% | 13.600 | 11,52 | 11,52 | |
8,27 | 0,357 | 4,52% | 2.070.326 | 7,72 | 7,72 | |
14,872 | 0,187 | 1,27% | 102 | 13,73 | 13,73 | |
19,222 | 1,188 | 6,64% | 685 | 20,53 | 20,53 | |
8,707 | 0,079 | 0,91% | 400 | 8,29 | 8,29 | |
1,473 | 0,055 | 3,89% | 5 | 1,3 | 1,3 | |
1,379 | 0,03 | 2,19% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
37,117 | - | 17,79% | 84 | 25,17 | 25,17 | |
13,098 | - | 14,19% | 1 | 10,04 | 10,04 | |
1,111 | - | 10,28% | 27.849 | 0,91 | 0,91 | |
1,377 | - | 4,22% | 5.565 | 1,26 | 1,26 | |
8,306 | - | 9,32% | 1 | 7,16 | 7,16 | |
14,365 | - | 10,87% | 1 | 12,94 | 12,94 | |
10,996 | - | 8,49% | 1 | 9,9 | 9,9 | |
29,125 | - | 16,94% | 516 | 20,94 | 20,94 | |
22,752 | - | 4,73% | 69.715 | 20,4 | 20,4 | |
14,495 | - | 10,88% | 215 | 12,21 | 12,21 | |
10,438 | - | 2,68% | 2 | 9,66 | 9,66 | |
16,269 | - | 14,17% | 1 | 12,77 | 12,77 | |
9,658 | - | 2,79% | 4.695 | 8,97 | 8,97 | |
0,015 | - | -98,42% | 3.700 | 2,72 | 2,72 | |
4,89 | - | 10,64% | 50.465 | 4,18 | 4,18 | |
16,508 | - | 14,26% | 8.700 | 13,3 | 13,3 | |
15,06 | - | 14,73% | 2.816 | 12,1 | 12,1 | |
1,461 | - | 11,3% | 20 | 1,34 | 1,34 | |
24,273 | - | 8,38% | 1 | 21,14 | 21,14 | |
6,739 | - | 10,24% | 2 | 5,65 | 5,65 | |
7,497 | - | 5,46% | 5.000 | 7,2 | 7,2 | |
1,146 | - | 1,57% | 2 | 1,12 | 1,12 | |
7,494 | - | 8,33% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,359 | - | 4,28% | 1 | 1,26 | 1,26 | |
16,17 | - | 6,17% | 10 | 14,79 | 14,79 | |
18,195 | - | 11,17% | 8 | 15,68 | 15,68 | |
11,254 | - | 4,39% | 1 | 10,28 | 10,28 | |
29,398 | - | 11,19% | 917 | 26,17 | 26,17 | |
10,818 | - | 5,27% | 1 | 9,95 | 9,95 | |
8,359 | - | 6,37% | 1.500 | 8,09 | 8,09 | |
12,938 | - | 6,94% | 1 | 12,13 | 12,13 | |
11,951 | - | 8,21% | 184 | 10,42 | 10,42 | |
4,549 | - | 10,6% | 636 | 3,67 | 3,67 | |
11,682 | - | 3,81% | 91.203 | 10,98 | 10,98 | |
9,498 | - | 9,28% | 2.765 | 9,35 | 9,35 | |
11,235 | - | 13,19% | 3.500 | 9,55 | 9,55 | |
12,15 | - | 8,59% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,71 | - | 3,06% | 5.700 | 8,88 | 8,88 | |
13,238 | - | 12,97% | 2 | 10,03 | 10,03 | |
1,494 | - | 3,93% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 7,53% | 8.008 | 8,16 | 8,16 | |
1,462 | - | 7,38% | 1.807 | 1,3 | 1,3 | |
12,886 | - | 6,6% | 1.786 | 11,2 | 11,2 | |
111,269 | - | 20,47% | 2.250 | 91,5 | 91,5 | |
16,237 | - | 9,61% | 800 | 14,52 | 14,52 | |
24,241 | - | 8,31% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,843 | - | 13,71% | 1 | 1,46 | 1,46 | |
8,084 | - | 12,25% | 2 | 6,24 | 6,24 | |
1,553 | - | 18,55% | 3.300 | 1,26 | 1,26 | |
12,099 | - | 16,36% | 5.072 | 9,71 | 9,71 | |
18,724 | - | 10,41% | 91 | 15,73 | 15,73 | |
162,911 | - | 17,23% | 24 | 119,84 | 119,84 | |
14,403 | - | 3,17% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 1,19 | 1,19 | |
16,851 | - | 52,73% | 0 | 8,36 | 8,36 | |
70,907 | - | 4,3% | 507 | 67,85 | 67,85 | |
1,077 | - | 5,01% | 47.000 | 1,03 | 1,03 | |
29,28 | - | 7,43% | 8 | 25,53 | 25,53 | |
12,699 | - | 7,17% | 1 | 11,19 | 11,19 | |
9,669 | - | 9,02% | 2.401 | 8,46 | 8,46 | |
11,71 | - | 6,16% | 230 | 10,72 | 10,72 | |
16,998 | - | 11,22% | 740 | 14,19 | 14,19 | |
6,49 | - | 7,15% | 1 | 5,9 | 5,9 | |
9,099 | - | 6,71% | 301 | 8,22 | 8,22 | |
1,267 | - | 8,01% | 12.760 | 1,12 | 1,12 | |
17,086 | - | 7,26% | 168 | 14,91 | 14,91 | |
11,66 | - | 5,1% | 245 | 10,61 | 10,61 | |
1,491 | - | 14,64% | 1.694 | 1,22 | 1,22 | |
7,736 | - | 7,85% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,81 | - | 4,38% | 235 | 11 | 11 | |
1,145 | - | 6,07% | 14.132 | 1,06 | 1,06 | |
0,998 | - | 2,25% | 2.623 | 0,93 | 0,93 | |
16,306 | - | 4,2% | 10 | 15,15 | 15,15 | |
23,418 | - | 8,86% | 1.170 | 22,24 | 21,07 | |
12,063 | - | 9,85% | 300 | 11,1 | 11,1 | |
1,14 | - | 3,66% | 2.326 | 1,08 | 1,08 | |
9,263 | - | 10,66% | 0 | 7,57 | 7,57 | |
0,61 | - | 13,82% | 61.239 | 0,55 | 0,55 | |
11,489 | - | 9,33% | 14 | 9,59 | 9,59 | |
99,769 | - | 9,4% | 180 | 96,43 | 94,54 | |
196,978 | - | 10,56% | 3 | 164,47 | 164,47 | |
4,178 | - | 10,31% | 23.200 | 3,4 | 3,4 | |
15,229 | - | 6,03% | 1.376.735 | 15,16 | 14,31 | |
9,148 | - | 9,83% | 423 | 7,96 | 7,96 | |
3,598 | - | 11,88% | 895 | 3,12 | 3,12 | |
119,605 | - | 7,17% | 23 | 107,75 | 107,75 | |
8,46 | - | 7,91% | 3.950 | 7,84 | 7,84 | |
10,574 | - | 7,28% | 247 | 9,47 | 9,47 | |
13,093 | - | 6,34% | 5 | 11,81 | 11,81 | |
2,135 | - | 7,04% | 1.257 | 1,92 | 1,92 | |
1,628 | - | 6,9% | 5 | 1,46 | 1,46 | |
8,44 | - | 6,16% | 7.800 | 7,69 | 7,69 | |
7,57 | - | 12,85% | 760 | 6,61 | 6,61 | |
3,499 | - | 7,65% | 740 | 3,07 | 3,07 | |
1,078 | - | 9,96% | 1.900 | 0,96 | 0,96 | |
15,675 | - | 12,19% | 903 | 14,38 | 14,38 | |
16,283 | - | 11,77% | 5.000 | 13,26 | 13,26 | |
15,554 | - | 11,23% | 9 | 13,42 | 13,42 | |
17,73 | - | 8,05% | 3.817 | 16,69 | 16,25 | |
15,331 | - | 11,1% | 425 | 13,5 | 13,5 | |
12,98 | - | 14,67% | 5 | 9,61 | 9,61 | |
1,666 | - | 19,25% | 15.060 | 1,42 | 1,42 | |
17,724 | - | 12,71% | 149 | 15,13 | 15,13 | |
10,416 | - | 9,39% | 1 | 8,85 | 8,85 | |
1,813 | - | 7,84% | 7.800 | 1,73 | 1,69 | |
7,302 | - | 6,9% | 380 | 6,55 | 6,55 | |
6,164 | - | 4,55% | 394 | 5,7 | 5,7 | |
8,008 | - | 9,36% | 1 | 6,82 | 6,82 | |
7,492 | - | 7,52% | 11 | 6,38 | 6,38 | |
12,732 | - | 4,55% | 1 | 11,98 | 11,98 | |
18,756 | - | 9,3% | 10 | 16,36 | 16,36 | |
11,537 | - | 7,88% | 1 | 10,51 | 10,51 | |
10,239 | - | 22,78% | 250 | 8,92 | 8,92 | |
13,76 | - | 12,7% | 35 | 11,43 | 11,43 | |
21,057 | - | 10,03% | 145 | 17,21 | 17,21 | |
20,744 | - | 13,11% | 1 | 16,03 | 16,03 | |
14,544 | - | 5,61% | 5 | 13,07 | 13,07 | |
1,223 | - | 4,8% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,83% | 560 | 13,04 | 13,04 | |
1,382 | - | 1,54% | 3.000 | 1,35 | 1,35 | |
11,42 | - | 14,83% | 13 | 8,54 | 8,54 | |
13,486 | - | 14,23% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 7,62% | 0 | 11,96 | 11,96 | |
15,604 | - | 17,32% | 1.400 | 13,68 | 13,68 | |
19,268 | - | 9,04% | 7.340 | 0 | 0 | |
6,685 | - | 1,29% | 3.170 | 6,37 | 6,37 | |
2,446 | - | 10,59% | 1.139 | 2,1 | 2,1 | |
9,302 | - | 12,77% | 15 | 7,14 | 7,14 | |
1,617 | - | 7,63% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,57 | 12,48 | |
12,686 | - | 10,1% | 575 | 10,67 | 10,67 | |
6,682 | - | -3,25% | 18.150 | 7,22 | 7,22 | |
7,001 | - | 6,53% | 1 | 6,19 | 6,19 | |
8,1 | - | 4,84% | 6.445 | 7,54 | 7,54 | |
8,989 | - | 7,17% | 311 | 8,08 | 8,08 | |
0,804 | - | 1,08% | 500.000 | 0,75 | 0,75 | |
16,521 | - | 11,29% | 175 | 13,89 | 13,89 | |
2,612 | - | 9% | 1.069 | 2,3 | 2,3 | |
12,494 | - | 7,35% | 13.600 | 11,52 | 11,52 | |
8,27 | - | 4,08% | 2.070.326 | 7,72 | 7,72 | |
14,872 | - | 4% | 102 | 13,73 | 13,73 | |
19,222 | - | -2,02% | 685 | 20,53 | 20,53 | |
8,707 | - | 1,05% | 400 | 8,29 | 8,29 | |
1,473 | - | 8,35% | 5 | 1,3 | 1,3 | |
1,379 | - | 6,15% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
37,117 | - | 31,62% | 84 | 25,17 | 25,17 | |
13,098 | - | 19,72% | 1 | 10,04 | 10,04 | |
1,111 | - | 18,36% | 27.849 | 0,91 | 0,91 | |
1,377 | - | 5,67% | 5.565 | 1,26 | 1,26 | |
8,306 | - | 12,29% | 1 | 7,16 | 7,16 | |
14,365 | - | 13,31% | 1 | 12,94 | 12,94 | |
10,996 | - | 9,65% | 1 | 9,9 | 9,9 | |
29,125 | - | 17,99% | 516 | 20,94 | 20,94 | |
22,752 | - | 5,84% | 69.715 | 20,4 | 20,4 | |
14,495 | - | 13,29% | 215 | 12,21 | 12,21 | |
10,438 | - | 4,56% | 2 | 9,66 | 9,66 | |
16,269 | - | 18,57% | 1 | 12,77 | 12,77 | |
9,658 | - | 4,89% | 4.695 | 8,97 | 8,97 | |
0,015 | - | -98,41% | 3.700 | 2,72 | 2,72 | |
4,89 | - | 13,53% | 50.465 | 4,18 | 4,18 | |
16,508 | - | 20,08% | 8.700 | 13,3 | 13,3 | |
15,06 | - | 19,95% | 2.816 | 12,1 | 12,1 | |
1,461 | - | 3,34% | 20 | 1,34 | 1,34 | |
24,273 | - | 11,87% | 1 | 21,14 | 21,14 | |
6,739 | - | 12,71% | 2 | 5,65 | 5,65 | |
7,497 | - | 5,73% | 5.000 | 7,2 | 7,2 | |
1,146 | - | 3,93% | 2 | 1,12 | 1,12 | |
7,494 | - | 8,2% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,359 | - | 5,01% | 1 | 1,26 | 1,26 | |
16,17 | - | 7,51% | 10 | 14,79 | 14,79 | |
18,195 | - | 12,65% | 8 | 15,68 | 15,68 | |
11,254 | - | 7,19% | 1 | 10,28 | 10,28 | |
29,398 | - | 13,16% | 917 | 26,17 | 26,17 | |
10,818 | - | 6,02% | 1 | 9,95 | 9,95 | |
8,359 | - | 8,28% | 13.513 | 8,09 | 7,85 | |
12,938 | - | 2,98% | 1 | 12,13 | 12,13 | |
11,951 | - | 11,29% | 184 | 10,42 | 10,42 | |
4,549 | - | 18,11% | 636 | 3,67 | 3,67 | |
11,682 | - | 5,68% | 91.203 | 10,98 | 10,98 | |
9,498 | - | 13,63% | 7.132 | 9,35 | 8,62 | |
11,235 | - | 15,98% | 3.500 | 9,55 | 9,55 | |
12,15 | - | 11,34% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,71 | - | 5,59% | 5.700 | 8,88 | 8,88 | |
13,238 | - | 20,54% | 2 | 10,03 | 10,03 | |
1,494 | - | 4,56% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 14,15% | 8.008 | 8,16 | 8,16 | |
1,462 | - | 9,51% | 1.807 | 1,3 | 1,3 | |
12,886 | - | 10,11% | 1.786 | 11,2 | 11,2 | |
111,269 | - | 24,86% | 2.250 | 91,5 | 91,5 | |
16,237 | - | 12,21% | 800 | 14,52 | 14,52 | |
24,241 | - | 11,79% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 1,53% | 0 | 7,41 | 7,41 | |
1,843 | - | 18,58% | 1 | 1,46 | 1,46 | |
8,084 | - | 16,43% | 2 | 6,24 | 6,24 | |
1,553 | - | 21,45% | 3.300 | 1,26 | 1,26 | |
12,099 | - | 18,9% | 5.072 | 9,71 | 9,71 | |
18,724 | - | 13,84% | 91 | 15,73 | 15,73 | |
162,911 | - | 21,63% | 24 | 119,84 | 119,84 | |
14,403 | - | 5,04% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 6,39% | 0 | 1,19 | 1,19 | |
16,851 | - | 78,67% | 0 | 8,36 | 8,36 | |
70,907 | - | 7,52% | 507 | 67,85 | 67,85 | |
1,077 | - | 4,75% | 47.000 | 1,03 | 1,03 | |
29,28 | - | 10,34% | 8 | 25,53 | 25,53 | |
12,699 | - | 9,44% | 1 | 11,19 | 11,19 | |
9,669 | - | 9,81% | 2.401 | 8,46 | 8,46 | |
11,71 | - | 8,12% | 230 | 10,72 | 10,72 | |
16,998 | - | 14,57% | 740 | 14,19 | 14,19 | |
6,49 | - | 8,9% | 1 | 5,9 | 5,9 | |
9,099 | - | 7,07% | 301 | 8,22 | 8,22 | |
1,267 | - | 8,3% | 12.760 | 1,12 | 1,12 | |
17,086 | - | 8,43% | 168 | 14,91 | 14,91 | |
11,66 | - | 5,82% | 245 | 10,61 | 10,61 | |
1,491 | - | 16,68% | 1.694 | 1,22 | 1,22 | |
7,736 | - | 11,49% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,81 | - | 4,74% | 235 | 11 | 11 | |
1,145 | - | 7,34% | 14.132 | 1,06 | 1,06 | |
0,998 | - | 3,72% | 2.623 | 0,93 | 0,93 | |
16,306 | - | 7,56% | 10 | 15,15 | 15,15 | |
23,418 | - | 10,28% | 3.106 | 22,24 | 20,49 | |
12,063 | - | 9,83% | 300 | 11,1 | 11,1 | |
1,14 | - | 3,92% | 2.326 | 1,08 | 1,08 | |
9,263 | - | 10,27% | 0 | 7,57 | 7,57 | |
0,61 | - | 11,98% | 61.239 | 0,55 | 0,55 | |
11,489 | - | 12,05% | 14 | 9,59 | 9,59 | |
99,769 | - | 13,7% | 368 | 96,43 | 87,23 | |
196,978 | - | 12,63% | 3 | 164,47 | 164,47 | |
4,178 | - | 10,7% | 23.200 | 3,4 | 3,4 | |
15,229 | - | 6,18% | 4.651.379 | 15,16 | 14,01 | |
9,148 | - | 9,92% | 423 | 7,96 | 7,96 | |
3,598 | - | 16,68% | 895 | 3,12 | 3,12 | |
119,605 | - | 8,15% | 53 | 109,17 | 107,75 | |
8,46 | - | 9,3% | 3.950 | 7,84 | 7,84 | |
10,574 | - | 9,21% | 247 | 9,47 | 9,47 | |
13,093 | - | 7,15% | 5 | 11,81 | 11,81 | |
2,135 | - | 8,57% | 1.257 | 1,92 | 1,92 | |
1,628 | - | 9,73% | 5 | 1,46 | 1,46 | |
8,44 | - | 7,35% | 7.800 | 7,69 | 7,69 | |
7,57 | - | 16,36% | 760 | 6,61 | 6,61 | |
3,499 | - | 9,02% | 740 | 3,07 | 3,07 | |
1,078 | - | 11,34% | 1.900 | 0,96 | 0,96 | |
15,675 | - | 21,29% | 903 | 14,38 | 14,38 | |
16,283 | - | 14,62% | 5.000 | 13,26 | 13,26 | |
15,554 | - | 12,64% | 9 | 13,42 | 13,42 | |
17,73 | - | 5,6% | 9.974 | 16,69 | 16,24 | |
15,331 | - | 14,99% | 425 | 13,5 | 13,5 | |
12,98 | - | 27,26% | 5 | 9,61 | 9,61 | |
1,666 | - | 23,11% | 15.060 | 1,42 | 1,42 | |
17,724 | - | 14,46% | 149 | 15,13 | 15,13 | |
10,416 | - | 13,03% | 1 | 8,85 | 8,85 | |
1,813 | - | 7,96% | 7.800 | 1,73 | 1,69 | |
7,302 | - | 9,18% | 380 | 6,55 | 6,55 | |
6,164 | - | 5,36% | 394 | 5,7 | 5,7 | |
8,008 | - | 14,98% | 1 | 6,82 | 6,82 | |
7,492 | - | 10,71% | 11 | 6,38 | 6,38 | |
12,732 | - | 6,24% | 1 | 11,98 | 11,98 | |
18,756 | - | 10,94% | 10 | 16,36 | 16,36 | |
11,537 | - | 9,93% | 1 | 10,51 | 10,51 | |
10,239 | - | 1,14% | 1.375 | 8,92 | 8,8 | |
13,76 | - | 16,99% | 35 | 11,43 | 11,43 | |
21,057 | - | 15,79% | 145 | 17,21 | 17,21 | |
20,744 | - | 18,77% | 1 | 16,03 | 16,03 | |
14,544 | - | 7,25% | 5 | 13,07 | 13,07 | |
1,223 | - | 7,41% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,85% | 560 | 13,04 | 13,04 | |
1,382 | - | 3,88% | 3.000 | 1,35 | 1,35 | |
11,42 | - | 20,84% | 13 | 8,54 | 8,54 | |
13,486 | - | 24,81% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 7,58% | 0 | 11,96 | 11,96 | |
15,604 | - | 16,8% | 1.660 | 13,68 | 12,69 | |
19,268 | - | 10,49% | 7.340 | 0 | 0 | |
6,685 | - | 2,6% | 3.170 | 6,37 | 6,37 | |
2,446 | - | 12,7% | 1.139 | 2,1 | 2,1 | |
9,302 | - | 16,71% | 15 | 7,14 | 7,14 | |
1,617 | - | 11,15% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 27,92% | 101 | 12,48 | 12,48 | |
12,686 | - | 12,93% | 575 | 10,67 | 10,67 | |
6,682 | - | -4,82% | 18.150 | 7,22 | 7,22 | |
7,001 | - | 10,2% | 1 | 6,19 | 6,19 | |
8,1 | - | 4,54% | 6.445 | 7,54 | 7,54 | |
8,989 | - | 8,66% | 311 | 8,08 | 8,08 | |
0,804 | - | -1,39% | 500.000 | 0,75 | 0,75 | |
16,521 | - | 14,43% | 175 | 13,89 | 13,89 | |
2,612 | - | 10,4% | 1.069 | 2,3 | 2,3 | |
12,494 | - | 7,43% | 13.600 | 11,52 | 11,52 | |
8,27 | - | 5,38% | 2.070.326 | 7,72 | 7,72 | |
14,872 | - | 6,05% | 102 | 13,73 | 13,73 | |
19,222 | - | -7,8% | 685 | 20,53 | 20,53 | |
8,707 | - | 2,86% | 400 | 8,29 | 8,29 | |
1,473 | - | 10,54% | 5 | 1,3 | 1,3 | |
1,379 | - | 8,25% | 10 | 1,24 | 1,24 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
¿Y si reconfiguramos la tradicional cartera 60/40? El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo