Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,5 | 0,06 | 0,48% | 2.918 | 12,5 | 12,35 | 21/05/2024 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 28/03/2024 | |
| 29,47 | 0,01 | 0,03% | 14.256 | 29,48 | 29,41 | 21/05/2024 | |
| 64,74 | 1,565 | 2,48% | 622.339 | 64,88 | 63,18 | 21/05/2024 | |
| 19,85 | -0,02 | -0,1% | 3.275 | 19,95 | 19,85 | 21/05/2024 | |
| 36,56 | 0,06 | 0,16% | 147.279 | 36,85 | 36,42 | 21/05/2024 | |
| 3 | 0,05 | 1,69% | 3.410 | 3,06 | 2,96 | 21/05/2024 | |
| 5,185 | 0,16 | 3,18% | 4.492 | 5,28 | 5,03 | 21/05/2024 | |
| 17,82 | -0,28 | -1,55% | 4.873 | 18,15 | 17,82 | 21/05/2024 | |
| 25,42 | 0,02 | 0,08% | 14 | 25,42 | 25,42 | 21/05/2024 | |
| 25,18 | 0,05 | 0,2% | 1.378 | 25,18 | 25,07 | 21/05/2024 | |
| 73,68 | -1,307 | -1,74% | 49.998 | 75,25 | 73,57 | 21/05/2024 | |
| 13,54 | -0,3 | -2,17% | 1 | 13,2 | 13,2 | 17/05/2024 | |
| 6,025 | 0,09 | 1,52% | 217.170 | 6,08 | 5,89 | 21/05/2024 | |
| 23,11 | 0,4 | 1,76% | 21 | 23,11 | 23,11 | 21/05/2024 | |
| 8,242 | -0,183 | -2,17% | 11.400 | 8,4 | 8,2 | 21/05/2024 | |
| 10,33 | -0,04 | -0,39% | 800 | 10,35 | 10,33 | 20/05/2024 | |
| 10,44 | 0,045 | 0,43% | 3 | 10,54 | 10,44 | 20/05/2024 | |
| 215,56 | 3,46 | 1,63% | 6.891 | 215,68 | 213,52 | 21/05/2024 | |
| 3,31 | -0,08 | -2,36% | 218 | 3,31 | 3,31 | 20/05/2024 | |
| 17,1 | -0,23 | -1,33% | 46.801 | 17,31 | 16,93 | 21/05/2024 | |
| 51,31 | 1,34 | 2,68% | 5.443 | 51,5 | 50,24 | 21/05/2024 | |
| 24,89 | 0,16 | 0,65% | 8.412 | 24,89 | 24,59 | 21/05/2024 | |
| 26,95 | 0,19 | 0,71% | 19.516 | 26,95 | 26,6 | 21/05/2024 | |
| 17,25 | -0,45 | -2,54% | 296.188 | 17,76 | 17,23 | 21/05/2024 | |
| 3,89 | 0 | 0% | 2.329 | 3,91 | 3,8 | 21/05/2024 | |
| 134,31 | -0,51 | -0,38% | 64.824 | 135,64 | 133,6 | 21/05/2024 | |
| 74,38 | -0,97 | -1,29% | 88.966 | 75,24 | 74 | 21/05/2024 | |
| 1,54 | -0,01 | -0,65% | 53.652 | 1,55 | 1,46 | 21/05/2024 | |
| 19,04 | -0,26 | -1,35% | 56.183 | 19,2 | 18,76 | 21/05/2024 | |
| 24,5 | 0,05 | 0,2% | 277 | 24,55 | 24,5 | 20/05/2024 | |
| 3,283 | 0,083 | 2,59% | 2.312 | 3,28 | 3,19 | 20/05/2024 | |
| 19,95 | -0,58 | -2,83% | 40.972 | 20,55 | 19,86 | 21/05/2024 | |
| 26,565 | 0,155 | 0,59% | 2.479 | 26,63 | 26,41 | 20/05/2024 | |
| 62,61 | -0,14 | -0,22% | 77.721 | 63,21 | 62,5 | 21/05/2024 | |
| 18,68 | 0 | 0% | 133 | 18,98 | 18,68 | 21/05/2024 | |
| 44,95 | 0,54 | 1,22% | 15.479 | 44,97 | 44,52 | 21/05/2024 | |
| 1,52 | -0,05 | -3,18% | 1.143 | 1,55 | 1,5 | 21/05/2024 | |
| 10,99 | -0,15 | -1,35% | 184.734 | 11,22 | 10,94 | 21/05/2024 | |
| 28,623 | 0,173 | 0,61% | 17.680 | 28,78 | 28,34 | 21/05/2024 | |
| 24,66 | 0,145 | 0,59% | 105.559 | 24,82 | 24,31 | 21/05/2024 | |
| 24,85 | -0,36 | -1,43% | 10 | 24,85 | 24,8 | 20/05/2024 | |
| 62,87 | 0,19 | 0,3% | 398.591 | 62,98 | 62,44 | 21/05/2024 | |
| 96,98 | -0,67 | -0,69% | 16.047 | 97,7 | 95,77 | 21/05/2024 | |
| 5,89 | -0,08 | -1,34% | 234.635 | 5,99 | 5,82 | 21/05/2024 | |
| 9,57 | 0,08 | 0,84% | 18 | 9,8 | 9,22 | 21/05/2024 | |
| 73,44 | 0,26 | 0,36% | 4.871 | 73,73 | 72,62 | 21/05/2024 | |
| 58,89 | 0,76 | 1,31% | 476.969 | 59,77 | 58,4 | 20/05/2024 | |
| 95,18 | 0,78 | 0,83% | 183.300 | 95,23 | 94,44 | 21/05/2024 | |
| 53,61 | 0,11 | 0,21% | 51.948 | 53,72 | 53,22 | 21/05/2024 | |
| 327,26 | 6,04 | 1,88% | 7.749 | 327,82 | 319,99 | 21/05/2024 | |
| 23,85 | 0,31 | 1,32% | 3.678 | 24,04 | 23,51 | 21/05/2024 | |
| 3,63 | -0,015 | -0,41% | 34.100 | 3,71 | 3,55 | 21/05/2024 | |
| 56,39 | -0,34 | -0,6% | 38.192 | 56,86 | 55,62 | 21/05/2024 | |
| 48,65 | 0,6 | 1,25% | 13.089 | 48,69 | 48 | 21/05/2024 | |
| 24,8 | 0 | 0% | 1.051 | 24,84 | 24,72 | 21/05/2024 | |
| 22,39 | 0,09 | 0,4% | 3.867 | 22,43 | 22,2 | 21/05/2024 | |
| 13,31 | -0,08 | -0,6% | 15.991 | 13,31 | 12,9 | 21/05/2024 | |
| 4,295 | -0,04 | -0,92% | 62.660 | 4,36 | 4,26 | 21/05/2024 | |
| 22,65 | -6,79 | -23,06% | 5 | 26,33 | 26,33 | 21/05/2024 | |
| 0,251 | -0,042 | -14,33% | 97.519 | 0,3 | 0,25 | 21/05/2024 | |
| 11 | -0,36 | -3,17% | 187.404 | 11,65 | 11 | 21/05/2024 | |
| 30,79 | 0,08 | 0,26% | 122.268 | 30,97 | 30,54 | 21/05/2024 | |
| 10,59 | 0 | 0% | 3.700 | 10,59 | 10,59 | 21/05/2024 | |
| 10,6 | -0,11 | -1,03% | 401 | 11,5 | 10,64 | 20/05/2024 | |
| 0,6 | 0,097 | 19,24% | 1.806 | 0,61 | 0,58 | 20/05/2024 | |
| 75,31 | 0,59 | 0,79% | 120.028 | 75,74 | 74,04 | 20/05/2024 | |
| 120,41 | -0,41 | -0,34% | 107.478 | 121,73 | 120,29 | 21/05/2024 | |
| 97,99 | 3,91 | 4,16% | 21.630 | 98 | 93,71 | 21/05/2024 | |
| 96,34 | -0,15 | -0,16% | 50.792 | 97,17 | 95,89 | 21/05/2024 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 02/01/2024 | |
| 250,99 | 0,24 | 0,1% | 35.718 | 251,29 | 248,95 | 21/05/2024 | |
| 21,69 | 0,2 | 0,93% | 40.346 | 21,81 | 21,27 | 21/05/2024 | |
| 79,48 | 0,48 | 0,61% | 80 | 79,49 | 79,47 | 20/05/2024 | |
| 21,45 | -0,34 | -1,56% | 1.359 | 21,88 | 21,18 | 21/05/2024 | |
| 12,39 | -0,22 | -1,74% | 3.355 | 12,52 | 12,33 | 21/05/2024 | |
| 13,33 | -0,365 | -2,67% | 4.955 | 13,73 | 13,1 | 21/05/2024 | |
| 105,07 | -1,22 | -1,15% | 7.686 | 106,27 | 104 | 21/05/2024 | |
| 6,763 | 0,14 | 2,11% | 10.087 | 6,8 | 6,75 | 21/05/2024 | |
| 24,99 | 0,185 | 0,75% | 10.942 | 25,02 | 24,77 | 21/05/2024 | |
| 60,62 | -0,183 | -0,3% | 73.099 | 60,76 | 60,13 | 21/05/2024 | |
| 18,82 | 0,49 | 2,67% | 11.214 | 18,86 | 18,28 | 21/05/2024 | |
| 18,81 | 0,06 | 0,32% | 1.142 | 19,15 | 18,41 | 21/05/2024 | |
| 31 | 0,285 | 0,93% | 210.713 | 31,26 | 30,56 | 21/05/2024 | |
| 13,51 | -0,86 | -5,98% | 1.459 | 14,88 | 13,51 | 21/05/2024 | |
| 15,54 | 0,45 | 2,98% | 26.400 | 15,51 | 15,07 | 21/05/2024 | |
| 36,47 | 0,93 | 2,62% | 431.385 | 36,8 | 35,4 | 21/05/2024 | |
| 18,67 | -0,11 | -0,59% | 8.674 | 18,86 | 18,44 | 21/05/2024 | |
| 272,98 | -6,05 | -2,17% | 29.212 | 277,76 | 272,81 | 21/05/2024 | |
| 56,65 | -0,09 | -0,16% | 104.729 | 57,18 | 56,46 | 21/05/2024 | |
| 28,29 | -0,04 | -0,14% | 300 | 28,32 | 28,29 | 20/05/2024 | |
| 27,4 | 0,1 | 0,37% | 694 | 27,4 | 27,3 | 20/05/2024 | |
| 11,21 | -0,025 | -0,22% | 6.107 | 11,4 | 11,17 | 21/05/2024 | |
| 26,01 | 0,16 | 0,62% | 50 | 26,01 | 26,01 | 20/05/2024 | |
| 26,27 | 0,148 | 0,57% | 218 | 26,27 | 26,12 | 20/05/2024 | |
| 25,37 | -0,03 | -0,12% | 644 | 25,49 | 25,37 | 20/05/2024 | |
| 14,64 | 0,15 | 1,04% | 27.215 | 14,66 | 14,26 | 21/05/2024 | |
| 27,84 | -0,595 | -2,09% | 193.413 | 28,43 | 27,82 | 21/05/2024 | |
| 10,485 | 0,015 | 0,14% | 113.457 | 10,56 | 10,4 | 21/05/2024 | |
| 22,97 | -0,05 | -0,22% | 275.448 | 23,01 | 22,79 | 21/05/2024 | |
| 8,24 | -0,39 | -4,52% | 65.190 | 8,6 | 8,2 | 21/05/2024 | |
| 23,765 | 0,15 | 0,64% | 21.792 | 23,79 | 23,58 | 21/05/2024 | |
| 2,44 | -0,15 | -5,79% | 542 | 2,44 | 2,44 | 21/05/2024 | |
| 148,04 | 1,06 | 0,72% | 4.094 | 148,47 | 146,67 | 21/05/2024 | |
| 61,04 | 0,305 | 0,5% | 11.602 | 61,2 | 60,45 | 21/05/2024 | |
| 9,38 | -0,06 | -0,64% | 1.385 | 9,49 | 9,27 | 21/05/2024 | |
| 9,24 | -0,16 | -1,7% | 2.164 | 9,31 | 9,23 | 21/05/2024 | |
| 165,63 | 1,49 | 0,91% | 8.583 | 165,82 | 164,86 | 21/05/2024 | |
| 12,27 | -0,35 | -2,77% | 178.382 | 12,81 | 12,2 | 21/05/2024 | |
| 81,11 | -0,71 | -0,87% | 198.033 | 81,71 | 79,94 | 21/05/2024 | |
| 20,11 | 0,21 | 1,06% | 2.814 | 20,23 | 19,7 | 21/05/2024 | |
| 100,77 | -0,5 | -0,49% | 59.622 | 100,94 | 99,94 | 21/05/2024 | |
| 85,72 | 0,545 | 0,64% | 33.074 | 85,84 | 85 | 21/05/2024 | |
| 8,98 | 1,15 | 14,69% | 28 | 7 | 6,7 | 16/05/2024 | |
| 6,29 | -0,34 | -5,13% | 3.272 | 6,46 | 6,28 | 21/05/2024 | |
| 23,975 | 0,125 | 0,52% | 12 | 23,98 | 23,95 | 20/05/2024 | |
| 20,9 | 0,09 | 0,43% | 20 | 20,9 | 20,9 | 21/05/2024 | |
| 17,77 | 0,08 | 0,45% | 2.442 | 17,77 | 17,66 | 21/05/2024 | |
| 54,117 | 0,467 | 0,87% | 5.458 | 54,31 | 53,29 | 21/05/2024 | |
| 43,4 | -0,48 | -1,09% | 57.007 | 43,92 | 43,19 | 21/05/2024 | |
| 105,5 | 0,63 | 0,6% | 7.124 | 106,04 | 105,18 | 21/05/2024 | |
| 18,96 | 0,11 | 0,58% | 457 | 18,96 | 18,96 | 21/05/2024 | |
| 4,39 | -0,02 | -0,45% | 55 | 4,39 | 4,39 | 21/05/2024 | |
| 286,1 | 1,2 | 0,42% | 33.087 | 286,54 | 283,81 | 21/05/2024 | |
| 285,42 | 5,92 | 2,12% | 12.924 | 286,2 | 279,31 | 21/05/2024 | |
| 10,95 | -0,49 | -4,28% | 245.478 | 11,49 | 10,92 | 21/05/2024 | |
| 26 | 0,1 | 0,39% | 76 | 26 | 25,98 | 20/05/2024 | |
| 25,53 | 0,012 | 0,05% | 109 | 25,59 | 25,51 | 20/05/2024 | |
| 4,65 | -0,08 | -1,69% | 18.805 | 4,8 | 4,63 | 21/05/2024 | |
| 47,438 | -0,282 | -0,59% | 8.497 | 47,87 | 47,06 | 21/05/2024 | |
| 29,89 | 0,425 | 1,44% | 30.682 | 29,92 | 29,34 | 21/05/2024 | |
| 87,63 | 0,89 | 1,03% | 1.614 | 88,38 | 86,93 | 21/05/2024 | |
| 57,3 | -0,06 | -0,1% | 606.761 | 57,52 | 56,71 | 21/05/2024 | |
| 0,35 | 0 | 0% | 16.821 | 0,35 | 0,35 | 21/05/2024 | |
| 149,53 | -0,28 | -0,19% | 69.699 | 150,33 | 148,4 | 21/05/2024 | |
| 1,24 | -0,05 | -3,88% | 36.591 | 1,31 | 1,22 | 21/05/2024 | |
| 3,055 | -0,015 | -0,49% | 3.839 | 3,09 | 3,02 | 21/05/2024 | |
| 13,915 | -0,155 | -1,1% | 26.774 | 14,18 | 13,88 | 21/05/2024 | |
| 266,72 | -0,42 | -0,16% | 117.286 | 267,36 | 264,64 | 21/05/2024 | |
| 86,15 | 0,33 | 0,38% | 2.932 | 86,22 | 85,25 | 21/05/2024 | |
| 0,79 | 0 | 0,01% | 13.659 | 0,82 | 0,78 | 21/05/2024 | |
| 19,11 | 0,3 | 1,59% | 14.839 | 19,38 | 18,74 | 21/05/2024 | |
| 149,7 | -2,24 | -1,47% | 27.975 | 152,27 | 149,51 | 21/05/2024 | |
| 42,87 | -0,14 | -0,33% | 175.416 | 43,08 | 41,91 | 21/05/2024 | |
| 138,62 | -2,89 | -2,04% | 36.941 | 141,26 | 138,53 | 21/05/2024 | |
| 61,09 | -1,2 | -1,93% | 58.807 | 62,36 | 60,8 | 21/05/2024 | |
| 18,8 | -0,22 | -1,16% | 94.125 | 18,9 | 18,48 | 21/05/2024 | |
| 0,86 | 0,083 | 10,74% | 63 | 0,86 | 0,86 | 21/05/2024 | |
| 10,08 | 0,2 | 2,02% | 2 | 10,08 | 10,08 | 21/05/2024 | |
| 899,61 | -3,24 | -0,36% | 16.361 | 911,12 | 897,48 | 21/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| CION Investment | - | - | - | - | |
| 24,96 | 24,82 | 26,35 | 26,35 | ||
| 28,2 | 27,825 | 30,68 | 30,68 | ||
| 54,36 | 44,56 | 64,545 | 64,545 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 30,3 | 26,13 | 37,3 | 44,82 | ||
| 1,83 | 1,65 | 2,96 | 3,69 | ||
| 4,065 | 3,46 | 5,26 | 6,705 | ||
| 16,5 | 16 | 18,83 | 21,02 | ||
| Citzns Finl Dep-D | - | - | - | - | |
| 21,96 | 21,46 | 27,98 | 36,54 | ||
| 61,15 | 60,39 | 78,51 | 86,4 | ||
| 13,2 | 13 | 13,6 | 13,69 | ||
| Clarivate | - | - | - | - | |
| Clarivate CP Rg-A | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| CLBR | - | - | - | - | |
| CLBR Uts | - | - | - | - | |
| 180,25 | 158,53 | 215,32 | 215,32 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 35,55 | 31,93 | 51,88 | 51,88 | ||
| 19,34 | 17,47 | 25,99 | 26 | ||
| 20,63 | 18,59 | 28 | 31,43 | ||
| 16,855 | 16,6 | 22,97 | 22,97 | ||
| 3,64 | 3,64 | 5,09 | 5,57 | ||
| 134,76 | 114,75 | 157,85 | 158,53 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,335 | 1,26 | 2,05 | 2,14 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 23,79 | 22,54 | 25,25 | 25,99 | ||
| 2,59 | 2,59 | 3,3 | 3,34 | ||
| 19,43 | 16,19 | 28,68 | 32,88 | ||
| 25,93 | 25,11 | 26,88 | 26,88 | ||
| 56,31 | 55,11 | 63,55 | 63,72 | ||
| CMS Energy DO-C | - | - | - | - | |
| 42,56 | 40,92 | 45,48 | 47,35 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 24,93 | 21,52 | 29,09 | 29,09 | ||
| 19,58 | 19,08 | 24,81 | 24,81 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| 57,94 | 57,47 | 63,75 | 64,99 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 2,425 | 2 | 6,02 | 6,02 | ||
| 7,87 | 5,1 | 9,57 | 52,26 | ||
| 64,34 | 56,28 | 77,16 | 78,56 | ||
| Coherent | - | - | - | - | |
| 84,46 | 75,5 | 95,58 | 95,58 | ||
| 47,65 | 42,61 | 56,12 | 57,37 | ||
| 242,84 | 186,15 | 351,4 | 351,4 | ||
| 23,53 | 23,53 | 27,92 | 29,01 | ||
| 2,51 | 2,31 | 3,8 | 4,21 | ||
| 51,65 | 44,19 | 59,81 | 59,81 | ||
| 41,5 | 36,2 | 48,99 | 54,01 | ||
| 24,26 | 22,69 | 25,87 | 26,5 | ||
| 20,655 | 20,01 | 25,05 | 25,05 | ||
| 11,85 | 11,85 | 23,59 | 27,25 | ||
| Compass Rg-A | - | - | - | - | |
| 20,27 | 11,01 | 33,12 | 34,98 | ||
| 0,235 | 0,075 | 0,319 | 0,328 | ||
| 7,47 | 7,085 | 11,425 | 13,385 | ||
| 27,47 | 26,62 | 31,8 | 35,9 | ||
| Concord Acqn Rg-A | - | - | - | - | |
| Concord Acqn Uts 27 | - | - | - | - | |
| 0,4 | 0,4 | 0,9 | 1,15 | ||
| Conmed Corp | - | - | - | - | |
| 110,13 | 105,78 | 135,18 | 138,45 | ||
| 75,49 | 53,43 | 97,18 | 114,2 | ||
| 85,85 | 80,5 | 98,54 | 98,83 | ||
| Consonance | - | - | - | - | |
| 244,32 | 232,71 | 274 | 274 | ||
| 18,47 | 17,12 | 23,19 | 23,19 | ||
| 77,52 | 77,13 | 81,9 | 86,8 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 13,18 | 10,27 | 19,15 | 20,81 | ||
| 93,927 | 88,665 | 114 | 121,08 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 13,85 | 13,85 | 18,4 | 18,96 | ||
| 17,91 | 17,67 | 20,22 | 29,95 | ||
| Corebridge Finl | - | - | - | - | |
| 38,39 | 38 | 40,75 | 42,2 | ||
| 14,1 | 13,37 | 16,24 | 16,24 | ||
| 30,725 | 27,575 | 35,6 | 36,01 | ||
| 13,75 | 12,66 | 18,87 | 18,87 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 27,49 | 27,49 | 29 | 29,99 | ||
| 26,41 | 26,05 | 27,4 | 27,73 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,4 | 25,12 | 26,42 | 26,42 | ||
| 25,61 | 25,03 | 26,9 | 26,9 | ||
| 24,923 | 23,8 | 26 | 26 | ||
| 10,64 | 9,17 | 14,77 | 14,77 | ||
| Coterra Energy | - | - | - | - | |
| 10,41 | 9,02 | 13,3 | 13,36 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 21,58 | 19,49 | 24,58 | 25,19 | ||
| 2,43 | 2,25 | 2,7 | 2,74 | ||
| 118,58 | 103,16 | 150 | 150 | ||
| Crane NXT | - | - | - | - | |
| 7,55 | 5,13 | 13,55 | 13,68 | ||
| 7,56 | 5,05 | 12,67 | 13,51 | ||
| 158,48 | 123,15 | 180,21 | 180,21 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 76,13 | 61,51 | 88 | 88 | ||
| 18,87 | 17,97 | 23,37 | 24,19 | ||
| 92,5 | 84,77 | 114,74 | 119,48 | ||
| 74,32 | 71,02 | 85,61 | 93,75 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSR 6.625%CCRPPRg-C | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 16,99 | 16,56 | 17,9 | 67,9 | ||
| 42,88 | 38,49 | 53,85 | 53,85 | ||
| 40,44 | 38,36 | 46,59 | 47,81 | ||
| 104,31 | 96,84 | 116,99 | 120,31 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 4,3 | 4,2 | 5,19 | 5,9 | ||
| 259,11 | 222,19 | 304,18 | 304,18 | ||
| 234,9 | 209,6 | 279,9 | 279,9 | ||
| 10,01 | 9,26 | 11,82 | 23,54 | ||
| 25,03 | 24,728 | 26,19 | 26,19 | ||
| 24,964 | 24,444 | 25,69 | 25,69 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 45 | 43,68 | 56,87 | 60,05 | ||
| 28,07 | 22,6 | 38,06 | 39,36 | ||
| 61,9 | 60,72 | 87,39 | 94,21 | ||
| 53,7 | 53,7 | 80,74 | 83,25 | ||
| Cybin | - | - | - | - | |
| 140,08 | 125,43 | 165,74 | 165,74 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 11,43 | 11,095 | 14,215 | 15,07 | ||
| 230,74 | 215,68 | 267,61 | 269,5 | ||
| 69,42 | 66,52 | 86,2 | 86,2 | ||
| Danimer Scientif | - | - | - | - | |
| 17,83 | 17,33 | 30,02 | 43,66 | ||
| 145,81 | 133,41 | 176,65 | 176,65 | ||
| 40,08 | 38,97 | 48,39 | 51,31 | ||
| 120,89 | 98,28 | 143,21 | 143,21 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| DecisionP Sys | - | - | - | - | |
| 789,53 | 635 | 955,205 | 955,205 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,5 | - | 1,47% | 269.302 | 12,69 | 12,13 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,47 | - | -0,1% | 77.067 | 29,5 | 29,39 | |
64,74 | - | -0,37% | 10.637.608 | 64,54 | 62,93 | |
19,85 | - | -1,83% | 45.308 | 20,34 | 19,7 | |
36,56 | - | 1,5% | 5.362.155 | 37,3 | 36,11 | |
3 | - | 13,03% | 110.091 | 2,96 | 2,47 | |
5,185 | - | 0,6% | 218.174 | 5,24 | 4,98 | |
17,82 | - | -0,67% | 6.507 | 18,15 | 17,82 | |
25,42 | - | -0,27% | 31.386 | 25,5 | 25,36 | |
25,18 | - | 1,37% | 63.786 | 25,12 | 24,73 | |
73,68 | - | -1,54% | 3.378.142 | 76,85 | 73,13 | |
13,54 | - | -0,07% | 1 | 13,2 | 13,2 | |
6,025 | - | -4,74% | 9.405.527 | 6,64 | 5,85 | |
23,11 | - | -10,1% | 28.873 | 26 | 22,5 | |
8,242 | - | 1,38% | 675.883 | 8,94 | 8,08 | |
10,33 | - | -0,14% | 1.201 | 10,37 | 10,33 | |
10,44 | - | -0,82% | 6.413 | 10,54 | 10,44 | |
215,56 | - | -0,03% | 380.781 | 215,02 | 210,26 | |
3,31 | - | -0,3% | 7 | 3,17 | 3,17 | |
17,1 | - | -2,39% | 2.287.531 | 18,54 | 17,15 | |
51,31 | - | -0,68% | 247.700 | 51,88 | 49,58 | |
24,89 | - | -0,56% | 374.563 | 25,99 | 24,49 | |
26,95 | - | -0,46% | 1.390.303 | 28 | 26,37 | |
17,25 | - | 0% | 1.186.885 | 18,09 | 17,23 | |
3,89 | - | -2,75% | 106.084 | 4,06 | 3,83 | |
134,31 | - | -4,55% | 1.731.278 | 144,04 | 134,76 | |
74,38 | - | 2,61% | 3.168.111 | 76,2 | 71,95 | |
1,54 | - | 0,65% | 1.464.915 | 1,61 | 1,49 | |
19,04 | - | 4,78% | 1.562.716 | 19,55 | 18,26 | |
24,5 | - | 0,91% | 4.293 | 24,55 | 24,15 | |
3,283 | - | 5,23% | 6.286 | 3,3 | 3,01 | |
19,95 | - | -7,19% | 1.101.703 | 23,09 | 20,21 | |
26,565 | - | 0,74% | 7.625 | 26,7 | 26,37 | |
62,61 | - | -0,24% | 2.850.132 | 63,45 | 61,94 | |
18,68 | - | 0,11% | 21.814 | 19,07 | 18,64 | |
44,95 | - | -0,92% | 346.059 | 45,3 | 44,4 | |
1,52 | - | -10,59% | 16.842 | 1,68 | 1,39 | |
10,99 | - | -2,71% | 11.275.155 | 11,91 | 11,13 | |
28,623 | - | 1,1% | 1.213.104 | 29,09 | 28,18 | |
24,66 | - | 4,5% | 519.592 | 24,82 | 23,18 | |
24,85 | - | 9,09% | 1.771 | 25,04 | 24,56 | |
62,87 | - | -1,38% | 19.008.613 | 63,75 | 62,46 | |
96,98 | - | -3,14% | 97.163 | 102,25 | 96,37 | |
5,89 | - | 15,14% | 8.273.590 | 6,02 | 5,01 | |
9,57 | - | 4,29% | 2.072 | 11,24 | 8,83 | |
73,44 | - | 3,89% | 317.035 | 74,16 | 71,35 | |
58,89 | - | 8,31% | 2.479.534 | 59,87 | 53,56 | |
95,18 | - | -0,07% | 6.474.996 | 95,23 | 93,75 | |
53,61 | - | 0,58% | 2.100.727 | 56,12 | 53,23 | |
327,26 | - | -3,3% | 544.448 | 343 | 314,62 | |
23,85 | - | -2% | 370.931 | 24,33 | 23,53 | |
3,63 | - | 6,42% | 1.717.825 | 3,8 | 3,42 | |
56,39 | - | -1,22% | 1.221.709 | 59,12 | 56,72 | |
48,65 | - | 1,95% | 377.245 | 48,99 | 46,99 | |
24,8 | - | -1,2% | 3.192 | 25,03 | 24,69 | |
22,39 | - | 1,59% | 331.704 | 22,61 | 21,96 | |
13,31 | - | 7,46% | 958.926 | 13,37 | 12,32 | |
4,295 | - | 5,47% | 7.361.432 | 4,68 | 3,97 | |
22,65 | - | 11,74% | 50 | 26,33 | 26,33 | |
0,251 | - | 18,43% | 295.042 | 0,34 | 0,23 | |
11 | - | 9,71% | 605.110 | 11,65 | 10,15 | |
30,79 | - | -0,81% | 7.171.441 | 31,15 | 30,36 | |
10,59 | - | 0,09% | 319.677 | 10,6 | 10,58 | |
10,6 | - | 1,63% | 401 | 11,5 | 10,64 | |
0,6 | - | 10,91% | 20.060 | 0,63 | 0,5 | |
75,31 | - | 3,45% | 893.916 | 76,37 | 71,35 | |
120,41 | - | -0,6% | 7.730.415 | 122,09 | 118,67 | |
97,99 | - | 8,27% | 535.885 | 94,28 | 86,4 | |
96,34 | - | -1,18% | 3.175.632 | 97,64 | 96,03 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
250,99 | - | -3,13% | 1.505.598 | 259,23 | 249,36 | |
21,69 | - | 6,33% | 1.169.036 | 21,58 | 19,8 | |
79,48 | - | 0% | 1.264 | 79,99 | 77,52 | |
21,45 | - | 16,21% | 10.023 | 21,6 | 19,74 | |
12,39 | - | 5,17% | 293.732 | 12,76 | 11,63 | |
13,33 | - | -6,96% | 18.462 | 15,16 | 13,1 | |
105,07 | - | 0,25% | 486.604 | 114 | 106,05 | |
6,763 | - | 5,08% | 8.478 | 6,76 | 6,3 | |
24,99 | - | 1,24% | 891.630 | 24,98 | 24,32 | |
60,62 | - | 2,62% | 1.929.593 | 62,08 | 58,3 | |
18,82 | - | 5,53% | 758.415 | 18,4 | 17 | |
18,81 | - | -4,68% | 2.780 | 19,94 | 18,53 | |
31 | - | 5,85% | 10.221.325 | 34,64 | 28,83 | |
13,51 | - | 8,95% | 58.182 | 14,74 | 13,2 | |
15,54 | - | -0,95% | 188.160 | 15,6 | 14,87 | |
36,47 | - | 3,68% | 7.156.016 | 35,6 | 34,17 | |
18,67 | - | 4,57% | 111.295 | 18,87 | 17,75 | |
272,98 | - | -2,97% | 1.125.445 | 291,35 | 278,56 | |
56,65 | - | -0,96% | 6.501.352 | 58,13 | 55,89 | |
28,29 | - | 1% | 3.216 | 28,34 | 27,98 | |
27,4 | - | 1,65% | 3.880 | 27,4 | 27,06 | |
11,21 | - | 0,49% | 459.454 | 11,3 | 11,02 | |
26,01 | - | 0,62% | 647 | 26,28 | 25,79 | |
26,27 | - | 0,27% | 341 | 26,32 | 26,12 | |
25,37 | - | 0,24% | 1.313 | 25,64 | 25,37 | |
14,64 | - | 8,54% | 1.222.155 | 14,77 | 13,18 | |
27,84 | - | 1,66% | 7.964.188 | 28,66 | 27,52 | |
10,485 | - | -6,27% | 5.492.614 | 11,31 | 10,41 | |
22,97 | - | 3,88% | 13.285.025 | 23,73 | 21,78 | |
8,24 | - | -0,69% | 3.304.123 | 9,05 | 8,35 | |
23,765 | - | -0,57% | 2.078.663 | 24,58 | 23,61 | |
2,44 | - | -8,82% | 2.310 | 2,6 | 2,45 | |
148,04 | - | 3,15% | 333.348 | 150 | 141,06 | |
61,04 | - | 0,22% | 405.756 | 62,87 | 59,97 | |
9,38 | - | 4,19% | 60.184 | 9,46 | 8,9 | |
9,24 | - | 5,6% | 16.889 | 9,4 | 8,61 | |
165,63 | - | -3,69% | 256.247 | 174,14 | 162,8 | |
12,27 | - | 2,77% | 3.761.615 | 12,62 | 10,91 | |
81,11 | - | -0,4% | 6.268.263 | 86,19 | 81,26 | |
20,11 | - | 4,79% | 8.127 | 20,23 | 18,88 | |
100,77 | - | 0,93% | 4.528.182 | 104,59 | 99,95 | |
85,72 | - | 1,24% | 1.127.270 | 85,51 | 84,11 | |
8,98 | - | 6,4% | 28 | 7 | 6,7 | |
6,29 | - | -1,92% | 1.301.451 | 7,09 | 6,34 | |
23,975 | - | 1,91% | 1.432 | 23,98 | 23,53 | |
20,9 | - | -0,34% | 4.097 | 21,36 | 20,75 | |
17,77 | - | 1,9% | 166.019 | 17,9 | 17,26 | |
54,117 | - | 4,4% | 268.758 | 53,85 | 51,05 | |
43,4 | - | 3,59% | 2.541.315 | 44,48 | 42,45 | |
105,5 | - | -2,39% | 619.456 | 108,84 | 104,53 | |
18,96 | - | -0,53% | 4.584 | 18,96 | 18,66 | |
4,39 | - | 3,28% | 22.309 | 4,45 | 4,33 | |
286,1 | - | -2,31% | 1.212.683 | 296,83 | 282,72 | |
285,42 | - | 1,04% | 212.410 | 279,53 | 271,93 | |
10,95 | - | 6,82% | 5.936.764 | 11,82 | 10,74 | |
26 | - | 1,05% | 844 | 26 | 25,76 | |
25,53 | - | 0,47% | 2.523 | 25,59 | 25,45 | |
4,65 | - | 3,73% | 1.467.832 | 4,91 | 4,5 | |
47,438 | - | -2,65% | 516.935 | 50,27 | 47,71 | |
29,89 | - | 3,28% | 1.431.225 | 29,81 | 28,07 | |
87,63 | - | 10,3% | 38.853 | 87,39 | 77,3 | |
57,3 | - | 1,52% | 13.178.962 | 57,86 | 55,2 | |
0,35 | - | 4,79% | 58.867 | 0,35 | 0,33 | |
149,53 | - | 2,04% | 4.340.298 | 157,72 | 146,41 | |
1,24 | - | -5,15% | 1.977.991 | 1,5 | 1,24 | |
3,055 | - | 12,87% | 14.614 | 3,08 | 2,65 | |
13,915 | - | 3,61% | 2.921.224 | 14,22 | 13,7 | |
266,72 | - | 6,17% | 3.489.340 | 267,61 | 252,84 | |
86,15 | - | 2,99% | 132.387 | 86,2 | 82,8 | |
0,79 | - | -0,52% | 406.371 | 0,84 | 0,74 | |
19,11 | - | 0% | 151.677 | 19,56 | 18,28 | |
149,7 | - | 1,93% | 1.733.935 | 154,21 | 148,04 | |
42,87 | - | -7,76% | 3.722.360 | 47,27 | 42,5 | |
138,62 | - | 3,64% | 915.517 | 141,38 | 135,81 | |
61,09 | - | 0,73% | 2.401.787 | 63,63 | 61,38 | |
18,8 | - | -1,4% | 4.826.243 | 19,89 | 18,5 | |
0,86 | - | -3,84% | 200 | 0,7 | 0,7 | |
10,08 | - | -1,1% | 1 | 10,01 | 10,01 | |
899,61 | - | 6,22% | 374.031 | 913,99 | 857,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,5 | 1,16 | 10,28% | 269.302 | 12,69 | 11,21 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,47 | -0,25 | -0,84% | 77.067 | 30,68 | 29 | |
64,74 | 2,325 | 3,82% | 10.637.608 | 64,54 | 60,89 | |
19,85 | 0,29 | 1,48% | 45.308 | 20,58 | 19,47 | |
36,56 | 1,96 | 5,67% | 5.362.155 | 37,3 | 34,1 | |
3 | 0,948 | 47,35% | 110.091 | 2,96 | 1,99 | |
5,185 | 0,395 | 8,53% | 218.174 | 5,24 | 4,48 | |
17,82 | 0,61 | 3,54% | 6.507 | 18,15 | 17,06 | |
25,42 | 0,33 | 1,32% | 31.386 | 25,5 | 25 | |
25,18 | -0,69 | -2,67% | 63.786 | 26,38 | 22,24 | |
73,68 | 1,977 | 2,71% | 3.378.142 | 78,51 | 70,17 | |
13,54 | 0,44 | 3,26% | 1 | 13,2 | 13,2 | |
6,025 | -1,205 | -16,88% | 9.405.527 | 7,3 | 5,85 | |
23,11 | -6,09 | -21,15% | 28.873 | 29,02 | 22,5 | |
8,242 | -0,53 | -5,92% | 675.883 | 9,42 | 8,08 | |
10,33 | -0 | 0% | 1.201 | 10,38 | 10,33 | |
10,44 | -0,02 | -4,96% | 6.413 | 10,92 | 10,44 | |
215,56 | 16,57 | 8,47% | 380.781 | 215,32 | 189,32 | |
3,31 | 0 | 0% | 7 | 0 | 0 | |
17,1 | -0,47 | -2,64% | 2.287.531 | 18,97 | 16,05 | |
51,31 | 10,09 | 25,3% | 247.700 | 51,88 | 39,54 | |
24,89 | 3,21 | 14,92% | 374.563 | 25,99 | 21,14 | |
26,95 | 3,7 | 16,05% | 1.390.303 | 28 | 22,71 | |
17,25 | -2,57 | -12,68% | 1.186.885 | 21,15 | 16,5 | |
3,89 | -0,37 | -8,69% | 106.084 | 4,45 | 3,83 | |
134,31 | -10,38 | -7,15% | 1.731.278 | 148,96 | 134,76 | |
74,38 | -9,32 | -11,01% | 3.168.111 | 91,58 | 71,78 | |
1,54 | 0,075 | 5,08% | 1.464.915 | 1,62 | 1,34 | |
19,04 | 2,8 | 16,97% | 1.562.716 | 19,55 | 15,68 | |
24,5 | 0,37 | 1,53% | 4.293 | 24,96 | 23,95 | |
3,283 | 0,333 | 11,29% | 6.286 | 3,3 | 2,86 | |
19,95 | -2,38 | -10,39% | 1.101.703 | 23,47 | 19,43 | |
26,565 | 0,245 | 0,93% | 7.625 | 26,75 | 26,02 | |
62,61 | 2,76 | 4,6% | 2.850.132 | 63,55 | 59,03 | |
18,68 | -0,17 | -0,9% | 21.814 | 19,5 | 18,37 | |
44,95 | -0,15 | -0,34% | 346.059 | 45,3 | 42,56 | |
1,52 | -0,33 | -17,84% | 16.842 | 1,89 | 1,39 | |
10,99 | -0,37 | -3,21% | 11.275.155 | 11,94 | 11,06 | |
28,623 | 2,005 | 7,58% | 1.213.104 | 29,09 | 25,84 | |
24,66 | 0,415 | 1,72% | 519.592 | 24,82 | 22,83 | |
24,85 | 0,67 | 2,77% | 1.771 | 25,13 | 24,33 | |
62,87 | 2,22 | 3,67% | 19.008.613 | 63,75 | 59,85 | |
96,98 | 2,7 | 2,84% | 97.163 | 102,25 | 93,46 | |
5,89 | 1,72 | 40,47% | 8.273.590 | 6,02 | 4,13 | |
9,57 | 3,18 | 50,4% | 2.072 | 11,24 | 6,27 | |
73,44 | 3,69 | 5,31% | 317.035 | 74,16 | 68,62 | |
58,89 | 7,38 | 14,33% | 2.479.534 | 60,52 | 49,54 | |
95,18 | 6,07 | 6,87% | 6.474.996 | 95,58 | 87,37 | |
53,61 | 0,9 | 1,71% | 2.100.727 | 56,12 | 50,07 | |
327,26 | 26,05 | 8,83% | 544.448 | 351,4 | 294,58 | |
23,85 | -2,14 | -8,33% | 370.931 | 26,8 | 23,53 | |
3,63 | 0,805 | 28,35% | 1.717.825 | 3,8 | 2,81 | |
56,39 | 1,63 | 2,96% | 1.221.709 | 59,12 | 52,62 | |
48,65 | 3,6 | 8,1% | 377.245 | 48,99 | 43,13 | |
24,8 | -0,3 | -1,2% | 3.192 | 25,4 | 24,69 | |
22,39 | -0,659 | -2,87% | 331.704 | 23,47 | 20,66 | |
13,31 | 0,13 | 0,98% | 958.926 | 13,8 | 11,85 | |
4,295 | 1,01 | 30,38% | 7.361.432 | 4,68 | 3,03 | |
22,65 | -7,62 | -25,17% | 50 | 26,33 | 26,33 | |
0,251 | -0,002 | -0,68% | 295.042 | 0,34 | 0,23 | |
11 | 1,63 | 16,75% | 605.110 | 11,65 | 9,39 | |
30,79 | -0,18 | -0,58% | 7.171.441 | 31,8 | 30,09 | |
10,59 | 0,04 | 0,38% | 319.677 | 10,6 | 10,55 | |
10,6 | 0,17 | -1,4% | 401 | 11,5 | 10,64 | |
0,6 | 0,1 | 19,95% | 20.060 | 0,9 | 0,5 | |
75,31 | 2,7 | 3,72% | 893.916 | 76,37 | 61,07 | |
120,41 | -8,5 | -6,57% | 7.730.415 | 130,77 | 118,67 | |
97,99 | 9,84 | 11,68% | 535.885 | 94,28 | 80,83 | |
96,34 | 3,77 | 4,07% | 3.175.632 | 98,54 | 91,61 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
250,99 | -8,82 | -3,4% | 1.505.598 | 263,05 | 249,36 | |
21,69 | 0,36 | 1,7% | 1.169.036 | 21,58 | 19,46 | |
79,48 | 0,79 | 1% | 1.264 | 80 | 77,52 | |
21,45 | 2,08 | 10,55% | 10.023 | 21,6 | 18,55 | |
12,39 | 1,54 | 13,91% | 293.732 | 12,76 | 10,73 | |
13,33 | -1,775 | -11,47% | 18.462 | 17,5 | 13,1 | |
105,07 | 3,88 | 3,79% | 486.604 | 114 | 95 | |
6,763 | 0,023 | 0,35% | 8.478 | 6,95 | 6,15 | |
24,99 | 1,775 | 7,71% | 891.630 | 25,14 | 22,56 | |
60,62 | 6,198 | 11,35% | 1.929.593 | 62,08 | 53,32 | |
18,82 | 1,34 | 7,89% | 758.415 | 18,4 | 15,62 | |
18,81 | -0,67 | -3,45% | 2.780 | 20,22 | 17,86 | |
31 | 3,64 | 13,44% | 10.221.325 | 34,64 | 26,48 | |
13,51 | 2,24 | 18,47% | 58.182 | 14,74 | 11,59 | |
15,54 | 0,15 | 1% | 188.160 | 16,08 | 14,8 | |
36,47 | 3,8 | 11,97% | 7.156.016 | 35,6 | 31,2 | |
18,67 | 1,93 | 11,45% | 111.295 | 18,87 | 16,26 | |
272,98 | -21,89 | -7,27% | 1.125.445 | 308,14 | 278,56 | |
56,65 | 1,56 | 2,83% | 6.501.352 | 58,75 | 53,65 | |
28,29 | -0,18 | -0,63% | 3.216 | 28,66 | 27,5 | |
27,4 | 0,6 | 2,24% | 3.880 | 27,4 | 26,7 | |
11,21 | -0,005 | -0,04% | 459.454 | 11,73 | 10,98 | |
26,01 | 0,4 | 1,56% | 647 | 26,28 | 25,4 | |
26,27 | 0,34 | 1,31% | 341 | 26,32 | 25,75 | |
25,37 | -0,13 | -0,51% | 1.313 | 25,75 | 25,25 | |
14,64 | 3,31 | 29,61% | 1.222.155 | 14,77 | 11,17 | |
27,84 | 0,485 | 1,74% | 7.964.188 | 28,86 | 26,66 | |
10,485 | -0,81 | -7,18% | 5.492.614 | 11,8 | 10,41 | |
22,97 | 0,58 | 2,58% | 13.285.025 | 23,77 | 21,14 | |
8,24 | -3,61 | -29,49% | 3.304.123 | 12,37 | 8,35 | |
23,765 | 1,245 | 5,57% | 2.078.663 | 24,58 | 22,37 | |
2,44 | -0,35 | -12,37% | 2.310 | 2,72 | 2,45 | |
148,04 | 16,27 | 12,45% | 333.348 | 150 | 128,97 | |
61,04 | -1,055 | -1,71% | 405.756 | 63,89 | 59,08 | |
9,38 | -0,56 | -5,6% | 60.184 | 10,16 | 8,9 | |
9,24 | -0,39 | -4,05% | 16.889 | 9,99 | 8,61 | |
165,63 | -2,99 | -1,79% | 256.247 | 180,21 | 162,8 | |
12,27 | 1,58 | 14,31% | 3.761.615 | 12,65 | 10,11 | |
81,11 | 4,17 | 5,37% | 6.268.263 | 86,19 | 76,13 | |
20,11 | -2,94 | -12,87% | 8.127 | 23,4 | 18,88 | |
100,77 | 6,18 | 6,5% | 4.528.182 | 104,59 | 93,3 | |
85,72 | 5,725 | 7,21% | 1.127.270 | 85,61 | 77,9 | |
8,98 | 1,27 | 16,47% | 28 | 7 | 6,7 | |
6,29 | -1,09 | -14,12% | 1.301.451 | 8,19 | 5,94 | |
23,975 | 0,635 | 2,72% | 1.432 | 24,21 | 23,05 | |
20,9 | -0,38 | -1,79% | 4.097 | 22,78 | 20,67 | |
17,77 | 0,59 | 3,45% | 166.019 | 17,9 | 16,91 | |
54,117 | 9,85 | 22,49% | 268.758 | 53,85 | 43,72 | |
43,4 | 1,72 | 4,08% | 2.541.315 | 44,48 | 40,44 | |
105,5 | -8,45 | -7,46% | 619.456 | 116,99 | 104,31 | |
18,96 | 1,95 | 11,54% | 4.584 | 19 | 17,97 | |
4,39 | -0,07 | -1,56% | 22.309 | 4,79 | 4,32 | |
286,1 | -5,6 | -1,93% | 1.212.683 | 300 | 273,95 | |
285,42 | 28,3 | 11,27% | 212.410 | 279,9 | 249,7 | |
10,95 | 1,955 | 20,61% | 5.936.764 | 11,82 | 9,42 | |
26 | 0,59 | 2,32% | 844 | 26 | 25,3 | |
25,53 | 0,25 | 0,99% | 2.523 | 25,59 | 25,21 | |
4,65 | -0,515 | -9,82% | 1.467.832 | 5,43 | 3,61 | |
47,438 | -1,24 | -2,53% | 516.935 | 50,95 | 45 | |
29,89 | -3,645 | -11,01% | 1.431.225 | 34,06 | 28,07 | |
87,63 | 11,08 | 14,64% | 38.853 | 87,39 | 75,02 | |
57,3 | -12,27 | -17,62% | 13.178.962 | 70,2 | 53,7 | |
0,35 | -0,008 | -2,21% | 58.867 | 0,38 | 0,33 | |
149,53 | 6,67 | 4,66% | 4.340.298 | 157,72 | 140,08 | |
1,24 | -0,21 | -14% | 1.977.991 | 1,68 | 1,24 | |
3,055 | 0,73 | 31,2% | 14.614 | 3,08 | 2,3 | |
13,915 | 1,76 | 14,3% | 2.921.224 | 14,22 | 12 | |
266,72 | 30,89 | 13,08% | 3.489.340 | 267,61 | 242,7 | |
86,15 | 11,92 | 16,13% | 132.387 | 86,2 | 72,72 | |
0,79 | -0,002 | -0,19% | 406.371 | 0,92 | 0,69 | |
19,11 | -3,5 | -15,69% | 151.677 | 24,48 | 17,93 | |
149,7 | -2,19 | -1,42% | 1.733.935 | 157,99 | 145,81 | |
42,87 | 0,12 | 0,28% | 3.722.360 | 47,27 | 41,82 | |
138,62 | 8,96 | 6,76% | 915.517 | 143,21 | 128,75 | |
61,09 | 3,39 | 5,76% | 2.401.787 | 63,63 | 54,3 | |
18,8 | -11,01 | -36,66% | 4.826.243 | 31,13 | 17,75 | |
0,86 | -0,393 | -33,62% | 200 | 1,23 | 0,68 | |
10,08 | 1,69 | 20,63% | 1 | 10,01 | 10 | |
899,61 | 92,63 | 11,43% | 374.031 | 913,99 | 789,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,5 | 1,395 | 12,63% | 4.907.054 | 12,69 | 10,53 | |
25,08 | -0,82 | -3,18% | 2.243.719 | 26,35 | 24,96 | |
29,47 | 0,17 | 0,58% | 1.346.306 | 30,68 | 28,2 | |
64,74 | 7,725 | 13,93% | 198.532.444 | 64,54 | 54,65 | |
19,85 | -0,97 | -4,65% | 614.470 | 21,97 | 19,16 | |
36,56 | 6,09 | 20,03% | 106.578.965 | 37,3 | 30,49 | |
3 | 0,14 | 4,98% | 914.129 | 2,96 | 1,83 | |
5,185 | 0,93 | 22,71% | 4.613.144 | 5,26 | 4,07 | |
17,82 | 0,42 | 2,41% | 99.385 | 18,83 | 16,5 | |
25,42 | 0,35 | 1,4% | 330.121 | 25,59 | 24,88 | |
25,18 | 3,03 | 13,71% | 1.437.212 | 27,98 | 22 | |
73,68 | 11,787 | 18,65% | 27.812.965 | 78,51 | 62 | |
13,54 | 0,04 | 0,3% | 472 | 13,2 | 13,2 | |
6,025 | -3,005 | -33,61% | 78.502.701 | 8,19 | 5,85 | |
23,11 | -13,11 | -36,6% | 209.805 | 35,65 | 22,5 | |
8,242 | -0,675 | -7,42% | 7.864.365 | 10,15 | 8,08 | |
10,33 | 0,12 | 1,18% | 208.194 | 10,44 | 10,19 | |
10,44 | 0,045 | 0,43% | 12.736 | 11,02 | 10,35 | |
215,56 | 28,29 | 15,39% | 5.373.178 | 215,32 | 180,6 | |
3,31 | 0 | 0% | 0 | 0 | 0 | |
17,1 | -0,72 | -3,99% | 33.727.951 | 21,88 | 16,05 | |
51,31 | 12 | 31,6% | 4.452.120 | 51,88 | 38,08 | |
24,89 | 4,47 | 22,06% | 6.092.599 | 25,99 | 19,34 | |
26,95 | 5,09 | 23,49% | 21.636.551 | 28 | 20,63 | |
17,25 | -2,555 | -12,61% | 23.934.399 | 22,95 | 16,5 | |
3,89 | -1,099 | -22,03% | 1.190.867 | 5,09 | 3,64 | |
134,31 | -16,19 | -10,72% | 23.361.065 | 157,85 | 134,76 | |
74,38 | -23,66 | -23,9% | 42.518.525 | 104 | 71,78 | |
1,54 | -0,42 | -21,32% | 29.578.716 | 2,05 | 1,34 | |
19,04 | -0,6 | -3,02% | 22.028.346 | 20,33 | 15,68 | |
24,5 | -0,32 | -1,29% | 61.178 | 25,25 | 23,79 | |
3,283 | 0,305 | 10,23% | 61.051 | 3,3 | 2,59 | |
19,95 | -4,91 | -19,3% | 16.662.013 | 28,68 | 19,43 | |
26,565 | 0,185 | 0,7% | 103.372 | 26,88 | 25,82 | |
62,61 | 6,16 | 10,89% | 53.101.121 | 63,55 | 56,54 | |
18,68 | -1,66 | -8,16% | 296.016 | 21,25 | 18,26 | |
44,95 | 0,32 | 0,73% | 3.743.743 | 45,48 | 42,56 | |
1,52 | -0,71 | -31,84% | 257.750 | 2,34 | 1,39 | |
10,99 | -0,87 | -7,24% | 152.408.810 | 13,3 | 11,06 | |
28,623 | 1,87 | 7,04% | 17.997.094 | 29,09 | 24,93 | |
24,66 | 3,615 | 17,3% | 6.942.419 | 24,82 | 20,51 | |
24,85 | -0,24 | -0,96% | 73.256 | 25,54 | 23,83 | |
62,87 | 1,97 | 3,24% | 250.271.378 | 63,75 | 57,94 | |
96,98 | -1,07 | -1,08% | 2.116.976 | 102,25 | 91,51 | |
5,89 | 3,415 | 133,66% | 95.031.417 | 6,02 | 2,42 | |
9,57 | 3,01 | 46,45% | 14.987 | 11,24 | 6,11 | |
73,44 | 0,94 | 1,3% | 7.233.774 | 77,16 | 64,34 | |
58,89 | 0,32 | 0,55% | 32.287.186 | 67,93 | 48,81 | |
95,18 | 8,26 | 9,59% | 81.222.750 | 95,58 | 85,68 | |
53,61 | 4,56 | 9,32% | 34.512.167 | 56,12 | 47,65 | |
327,26 | 36,46 | 12,8% | 6.555.863 | 351,4 | 282,31 | |
23,85 | -3,22 | -12,03% | 4.001.296 | 27,72 | 23,53 | |
3,63 | 0,955 | 35,5% | 25.728.688 | 3,8 | 2,68 | |
56,39 | 1,78 | 3,24% | 17.622.947 | 59,81 | 51,65 | |
48,65 | 4,03 | 9,15% | 6.813.551 | 48,99 | 41,5 | |
24,8 | -0,126 | -0,51% | 53.943 | 25,87 | 24,26 | |
22,39 | -0,25 | -1,11% | 5.013.981 | 25,05 | 20,66 | |
13,31 | -8,4 | -38,55% | 12.582.910 | 23,59 | 11,85 | |
4,295 | 1,015 | 30,57% | 80.070.097 | 4,68 | 2,9 | |
22,65 | 1,86 | 8,95% | 2.334 | 34,98 | 26,33 | |
0,251 | -0,167 | -36,3% | 1.767.846 | 0,47 | 0,23 | |
11 | 3,36 | 42% | 8.827.234 | 11,65 | 7,84 | |
30,79 | 2,7 | 9,64% | 86.465.764 | 31,8 | 27,47 | |
10,59 | 0,14 | 1,34% | 625.103 | 10,65 | 10,45 | |
10,6 | 0,17 | 1,63% | 1.115 | 11,5 | 10,43 | |
0,6 | 0,142 | 31,12% | 207.012 | 0,9 | 0,4 | |
75,31 | -4,77 | -5,96% | 10.201.070 | 86,91 | 61,07 | |
120,41 | 8,4 | 7,47% | 113.641.237 | 135,18 | 110,88 | |
97,99 | 11,495 | 13,92% | 8.871.888 | 97,18 | 77,85 | |
96,34 | 10,32 | 11,98% | 46.612.881 | 98,54 | 85,85 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
250,99 | 3,948 | 1,6% | 18.685.083 | 274 | 245,01 | |
21,69 | 2,11 | 10,89% | 15.188.306 | 23,19 | 18,74 | |
79,48 | -0,67 | -0,84% | 6.845 | 81,9 | 77,52 | |
21,45 | 5,03 | 30,01% | 48.671 | 22,37 | 18,21 | |
12,39 | 0,91 | 7,78% | 2.237.676 | 12,76 | 10,48 | |
13,33 | -0,565 | -3,96% | 258.676 | 19,15 | 13,1 | |
105,07 | 6,22 | 6,22% | 3.683.360 | 114 | 93,93 | |
6,763 | -0,767 | -10,38% | 438.371 | 7,5 | 6,15 | |
24,99 | 1,15 | 4,86% | 16.536.424 | 25,14 | 22,2 | |
60,62 | 13,293 | 27,98% | 39.990.084 | 62,08 | 46,56 | |
18,82 | 4,22 | 29,91% | 8.014.492 | 18,4 | 14,1 | |
18,81 | 0,91 | 5,1% | 23.593 | 20,22 | 17,18 | |
31 | 6,145 | 25,01% | 98.423.097 | 34,64 | 23,77 | |
13,51 | 2,15 | 17,59% | 859.778 | 15,18 | 10,25 | |
15,54 | 0,63 | 4,36% | 2.066.367 | 16,22 | 14,27 | |
36,47 | 3,02 | 9,29% | 80.396.291 | 35,6 | 30,72 | |
18,67 | 3,96 | 26,72% | 1.739.459 | 18,87 | 13,75 | |
272,98 | 0,74 | 0,27% | 9.896.750 | 319,94 | 273,88 | |
56,65 | 1,92 | 3,5% | 70.577.921 | 58,75 | 53,19 | |
28,29 | -0,36 | -1,26% | 23.332 | 29 | 27,5 | |
27,4 | 0,715 | 2,68% | 20.465 | 27,4 | 26,43 | |
11,21 | -3,095 | -21,6% | 6.932.319 | 14,81 | 10,7 | |
26,01 | 0,37 | 1,44% | 41.250 | 26,42 | 25,4 | |
26,27 | 0,32 | 1,23% | 46.619 | 26,9 | 25,61 | |
25,37 | 0,02 | 0,08% | 26.171 | 26 | 25,15 | |
14,64 | 3,085 | 27,05% | 9.638.362 | 14,77 | 10,64 | |
27,84 | 2,505 | 9,66% | 105.921.462 | 28,89 | 25,44 | |
10,485 | -2,7 | -20,5% | 70.930.554 | 13,3 | 10,41 | |
22,97 | 6,66 | 40,71% | 211.374.717 | 23,77 | 15,81 | |
8,24 | -7,555 | -46,68% | 38.198.042 | 16,44 | 8,35 | |
23,765 | 1,055 | 4,68% | 29.559.189 | 24,58 | 21,58 | |
2,44 | -0,15 | -5,7% | 8.484 | 2,79 | 2,25 | |
148,04 | 22,29 | 17,88% | 4.478.385 | 150 | 121,07 | |
61,04 | -0,085 | -0,14% | 7.271.674 | 63,89 | 57,18 | |
9,38 | -3,91 | -29,29% | 2.296.729 | 13,5 | 7,55 | |
9,24 | -3,233 | -25,92% | 371.342 | 12,46 | 7,37 | |
165,63 | -6,36 | -3,73% | 3.790.741 | 180,21 | 158,48 | |
12,27 | 1,67 | 15,25% | 31.809.989 | 12,65 | 10,11 | |
81,11 | 2,4 | 3,02% | 57.619.171 | 88 | 76,13 | |
20,11 | -1,51 | -7,05% | 66.722 | 23,43 | 18,88 | |
100,77 | -4,68 | -4,42% | 55.272.756 | 114,74 | 92,5 | |
85,72 | 9,345 | 12,32% | 21.450.460 | 85,61 | 74,32 | |
8,98 | 2,62 | 49,81% | 574 | 7 | 6,7 | |
6,29 | -0,43 | -6,09% | 7.360.813 | 8,57 | 5,94 | |
23,975 | -0,505 | -2,06% | 55.279 | 24,7 | 23,05 | |
20,9 | 0,02 | 0,1% | 670.589 | 22,78 | 19,84 | |
17,77 | 0,56 | 3,27% | 3.338.732 | 17,9 | 16,34 | |
54,117 | 9,14 | 20,53% | 3.255.259 | 53,85 | 42,88 | |
43,4 | 1,17 | 2,74% | 29.309.231 | 46,59 | 40,44 | |
105,5 | -2,65 | -2,46% | 7.844.796 | 116,99 | 104,31 | |
18,96 | -0,4 | -2,08% | 141.713 | 19,73 | 17,86 | |
4,39 | -0,51 | -10,37% | 340.625 | 5,19 | 4,3 | |
286,1 | 18,88 | 7,1% | 54.942.233 | 304,18 | 261,1 | |
285,42 | 41,41 | 17,39% | 3.491.524 | 279,9 | 234,9 | |
10,95 | 1,755 | 18,12% | 41.174.782 | 11,82 | 9,26 | |
26 | -0,19 | -0,73% | 77.544 | 26,1 | 25,03 | |
25,53 | -0,09 | -0,35% | 56.850 | 25,69 | 24,98 | |
4,65 | -1,595 | -25,22% | 13.908.544 | 6,48 | 3,61 | |
47,438 | -4,98 | -9,45% | 6.382.570 | 56,87 | 45 | |
29,89 | -4,095 | -12,2% | 18.813.367 | 38,06 | 28,07 | |
87,63 | 17,21 | 24,75% | 364.992 | 87,39 | 61,9 | |
57,3 | -19,08 | -24,96% | 145.892.124 | 80,74 | 53,7 | |
0,35 | 0,003 | 0,75% | 1.622.994 | 0,52 | 0,31 | |
149,53 | 3,94 | 2,7% | 46.428.035 | 165,74 | 140,08 | |
1,24 | -0,61 | -32,11% | 30.124.934 | 2,43 | 1,24 | |
3,055 | 0,94 | 44,13% | 288.100 | 3,08 | 2 | |
13,915 | 1,88 | 15,42% | 26.921.174 | 14,22 | 11,43 | |
266,72 | 15,47 | 6,15% | 47.051.983 | 267,61 | 230,74 | |
86,15 | 13,06 | 17,95% | 1.366.501 | 86,2 | 69,42 | |
0,79 | -0,41 | -34,18% | 10.130.316 | 1,84 | 0,69 | |
19,11 | -0,26 | -1,36% | 2.956.858 | 30,01 | 17,93 | |
149,7 | -17,531 | -10,34% | 22.419.779 | 176,65 | 145,81 | |
42,87 | 0,45 | 1,06% | 37.573.129 | 48,39 | 40,08 | |
138,62 | 16,56 | 13,25% | 14.533.402 | 143,21 | 124,53 | |
61,09 | -8,94 | -12,55% | 29.186.903 | 72,46 | 54,3 | |
18,8 | -23,49 | -55,26% | 43.225.442 | 43 | 17,75 | |
0,86 | -0,423 | -35,28% | 25.715 | 1,46 | 0,68 | |
10,08 | 1,08 | 12,27% | 3.389 | 10,01 | 8,54 | |
899,61 | 26,06 | 2,97% | 8.408.921 | 955,2 | 789,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,5 | - | 13,09% | 9.924.269 | 12,69 | 10,53 | |
25,08 | - | -0,99% | 5.406.651 | 26,35 | 24,96 | |
29,47 | - | 2,43% | 2.881.549 | 30,68 | 28,2 | |
64,74 | - | 40,36% | 483.761.774 | 64,54 | 44,56 | |
19,85 | - | 8,11% | 1.670.209 | 21,97 | 17,83 | |
36,56 | - | 35,84% | 231.676.330 | 37,3 | 26,13 | |
3 | - | -15,23% | 1.883.243 | 3,69 | 1,83 | |
5,185 | - | 15,12% | 11.446.018 | 6,7 | 4,06 | |
17,82 | - | 10,34% | 182.870 | 21,02 | 16 | |
25,42 | - | 4,92% | 822.564 | 25,59 | 24 | |
25,18 | - | 9,4% | 2.334.899 | 27,98 | 21,46 | |
73,68 | - | 8,82% | 51.918.188 | 78,51 | 60,39 | |
13,54 | - | 14,45% | 656 | 13,5 | 13,2 | |
6,025 | - | -18,36% | 179.435.821 | 9,6 | 5,85 | |
23,11 | - | -24,53% | 355.009 | 39,99 | 22,5 | |
8,242 | - | -27,18% | 18.887.645 | 15,24 | 8,08 | |
10,33 | - | 46,35% | 5.640.198 | 16,32 | 8,95 | |
10,44 | - | 52,79% | 118.646 | 17 | 9,72 | |
215,56 | - | 29,25% | 11.875.113 | 215,32 | 158,53 | |
3,31 | - | 0% | 0 | 0 | 0 | |
17,1 | - | -12,83% | 56.734.845 | 24,19 | 16,05 | |
51,31 | - | 39,85% | 7.274.377 | 51,88 | 31,93 | |
24,89 | - | 16,49% | 16.028.678 | 26 | 19,34 | |
26,95 | - | 17,78% | 56.274.040 | 28 | 20,63 | |
17,25 | - | 4,55% | 52.598.486 | 22,95 | 16,5 | |
3,89 | - | -11,79% | 2.321.294 | 5,57 | 3,64 | |
134,31 | - | -3,26% | 47.298.422 | 158,53 | 134,76 | |
74,38 | - | 1,8% | 94.049.683 | 116 | 71,78 | |
1,54 | - | 14,39% | 66.747.176 | 2,05 | 1,26 | |
19,04 | - | -7,52% | 45.264.069 | 21,86 | 15,68 | |
24,5 | - | 7,49% | 184.574 | 25,99 | 22,54 | |
3,283 | - | -4,01% | 834.462 | 3,68 | 2,59 | |
19,95 | - | -3,8% | 33.202.506 | 28,68 | 19,43 | |
26,565 | - | 5,58% | 277.262 | 26,88 | 25,11 | |
62,61 | - | 10,46% | 106.833.088 | 63,55 | 55,11 | |
18,68 | - | -7,84% | 569.450 | 21,65 | 18,26 | |
44,95 | - | 7,66% | 8.340.892 | 47,35 | 40,75 | |
1,52 | - | -25,49% | 731.334 | 2,5 | 1,39 | |
10,99 | - | 10,52% | 364.073.790 | 13,3 | 9,84 | |
28,623 | - | 10,53% | 36.797.653 | 29,09 | 24,93 | |
24,66 | - | 16,96% | 15.644.865 | 24,82 | 19,08 | |
24,85 | - | 7,9% | 169.578 | 25,54 | 23,83 | |
62,87 | - | 8,14% | 556.297.447 | 63,75 | 57,33 | |
96,98 | - | 14,88% | 4.068.381 | 104,28 | 82,43 | |
5,89 | - | 118,28% | 179.252.994 | 6,02 | 2,42 | |
9,57 | - | 47,13% | 18.197 | 11,24 | 6,1 | |
73,44 | - | 29,91% | 11.126.145 | 78,56 | 56,04 | |
58,89 | - | 67,68% | 69.722.594 | 67,93 | 34,98 | |
95,18 | - | 23,29% | 189.615.075 | 95,58 | 75,4 | |
53,61 | - | 22,23% | 70.134.600 | 57,37 | 42,61 | |
327,26 | - | 66,53% | 15.056.815 | 351,4 | 186,15 | |
23,85 | - | -11,17% | 8.269.937 | 29,01 | 23,53 | |
3,63 | - | 29,72% | 78.456.816 | 4,21 | 2,31 | |
56,39 | - | 29,08% | 40.070.211 | 59,81 | 43,52 | |
48,65 | - | 7,21% | 15.372.742 | 54,01 | 41,5 | |
24,8 | - | 3,69% | 155.669 | 25,87 | 22,69 | |
22,39 | - | 10,62% | 9.290.318 | 25,05 | 20,01 | |
13,31 | - | -47,37% | 23.120.254 | 27,25 | 11,85 | |
4,295 | - | 115,67% | 156.600.807 | 4,68 | 1,99 | |
22,65 | - | 13,47% | 3.844 | 34,98 | 21,75 | |
0,251 | - | -40,2% | 2.467.228 | 0,62 | 0,23 | |
11 | - | 6,77% | 22.058.505 | 11,65 | 7,07 | |
30,79 | - | 8,86% | 175.788.653 | 31,8 | 26,62 | |
10,59 | - | 2,42% | 1.029.717 | 10,65 | 10,34 | |
10,6 | - | 2,81% | 5.052 | 11,5 | 10,32 | |
0,6 | - | -40,59% | 263.031 | 1,15 | 0,4 | |
75,31 | - | -30,2% | 19.553.474 | 116,99 | 61,07 | |
120,41 | - | 4,91% | 257.774.151 | 135,18 | 105,78 | |
97,99 | - | -5,92% | 18.679.455 | 114,2 | 75,49 | |
96,34 | - | 6,65% | 89.712.549 | 98,54 | 85,85 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
250,99 | - | 7,03% | 38.534.121 | 274 | 232,71 | |
21,69 | - | 24,51% | 28.535.953 | 23,19 | 17,12 | |
79,48 | - | -8,25% | 15.285 | 86,8 | 77,52 | |
21,45 | - | -4,72% | 76.062 | 23,63 | 14,47 | |
12,39 | - | -6,04% | 5.499.275 | 13,75 | 10,34 | |
13,33 | - | -26,84% | 807.774 | 20,75 | 13,1 | |
105,07 | - | 12,89% | 8.317.450 | 114 | 88,66 | |
6,763 | - | 24,16% | 24.935.955 | 10,18 | 7,63 | |
24,99 | - | 4,44% | 36.463.054 | 26,3 | 22,2 | |
60,62 | - | 77,84% | 104.598.780 | 62,08 | 33,49 | |
18,82 | - | 0,49% | 17.047.068 | 18,96 | 13,85 | |
18,81 | - | 4,17% | 77.912 | 20,22 | 16,21 | |
31 | - | 53,58% | 173.524.752 | 34,64 | 19,27 | |
13,51 | - | -11,35% | 1.844.402 | 16,67 | 10,2 | |
15,54 | - | 11,2% | 4.960.742 | 16,22 | 13,37 | |
36,47 | - | 26,21% | 162.529.013 | 35,6 | 27,58 | |
18,67 | - | 47,99% | 3.711.192 | 18,87 | 12,46 | |
272,98 | - | 19,97% | 19.474.578 | 319,94 | 230,8 | |
56,65 | - | 22,76% | 164.242.644 | 58,75 | 43,89 | |
28,29 | - | -0,84% | 44.142 | 29 | 27,5 | |
27,4 | - | 2,28% | 49.806 | 27,73 | 26,05 | |
11,21 | - | -23,31% | 12.605.003 | 16,44 | 10,7 | |
26,01 | - | 4,04% | 109.246 | 26,42 | 25 | |
26,27 | - | 4,45% | 111.696 | 26,9 | 24,99 | |
25,37 | - | 6,6% | 61.209 | 26 | 23,5 | |
14,64 | - | 53,58% | 21.733.171 | 14,77 | 9,17 | |
27,84 | - | 7,22% | 223.589.005 | 28,89 | 23,73 | |
10,485 | - | -3,59% | 151.160.770 | 13,3 | 10,41 | |
22,97 | - | 42,63% | 360.349.186 | 23,77 | 13,51 | |
8,24 | - | -54,91% | 70.493.533 | 21,26 | 8,35 | |
23,765 | - | 22,55% | 63.660.059 | 25,19 | 19,45 | |
2,44 | - | 5,98% | 12.154 | 2,8 | 2,17 | |
148,04 | - | 37,84% | 9.591.946 | 150 | 103,16 | |
61,04 | - | 15,8% | 15.588.156 | 63,89 | 50,34 | |
9,38 | - | -12,1% | 4.169.417 | 13,68 | 7,55 | |
9,24 | - | -8,4% | 725.561 | 13,51 | 7,37 | |
165,63 | - | 27,04% | 7.906.326 | 180,21 | 123,15 | |
12,27 | - | 9,79% | 56.254.352 | 13,85 | 10,11 | |
81,11 | - | 33,85% | 115.150.724 | 88 | 60 | |
20,11 | - | -10,6% | 153.171 | 24,49 | 18,88 | |
100,77 | - | -2,22% | 122.016.276 | 119,48 | 92,5 | |
85,72 | - | 2,42% | 47.535.330 | 93,75 | 71,02 | |
8,98 | - | 120,64% | 746 | 7 | 6,7 | |
6,29 | - | 17,55% | 11.632.854 | 8,8 | 5,58 | |
23,975 | - | -2,34% | 98.841 | 24,9 | 23,05 | |
20,9 | - | 8,22% | 737.712 | 22,78 | 18,92 | |
17,77 | - | 7,47% | 5.764.172 | 17,9 | 16,16 | |
54,117 | - | 36,69% | 8.320.479 | 53,85 | 38,49 | |
43,4 | - | 12,74% | 62.641.533 | 47,81 | 38,29 | |
105,5 | - | 7,38% | 16.718.822 | 116,99 | 96,84 | |
18,96 | - | 8,65% | 495.543 | 19,73 | 16,68 | |
4,39 | - | -12,33% | 812.324 | 5,9 | 4,3 | |
286,1 | - | 27,3% | 73.602.873 | 304,18 | 220,38 | |
285,42 | - | 31,6% | 6.703.177 | 279,9 | 209,6 | |
10,95 | - | 36,11% | 84.277.011 | 11,82 | 8,09 | |
26 | - | 2,79% | 147.019 | 26,19 | 24,87 | |
25,53 | - | 1,03% | 140.620 | 25,69 | 24,55 | |
4,65 | - | -15,99% | 25.682.998 | 7 | 3,61 | |
47,438 | - | 7,12% | 14.334.248 | 60,05 | 43,68 | |
29,89 | - | -6,76% | 39.785.218 | 38,06 | 28,07 | |
87,63 | - | 19,33% | 757.245 | 87,39 | 60,72 | |
57,3 | - | -15,73% | 319.071.017 | 83,25 | 53,7 | |
0,35 | - | -24% | 3.827.564 | 0,52 | 0,28 | |
149,53 | - | 18,43% | 94.846.542 | 165,74 | 125,43 | |
1,24 | - | 55,99% | 45.915.265 | 2,43 | 0,68 | |
3,055 | - | 16,29% | 525.133 | 3,08 | 1,95 | |
13,915 | - | 9,49% | 47.672.285 | 15,07 | 11,43 | |
266,72 | - | 22,76% | 99.950.390 | 267,61 | 214,43 | |
86,15 | - | 23,91% | 3.129.495 | 86,2 | 66,52 | |
0,79 | - | -35,25% | 27.205.359 | 1,84 | 0,6 | |
19,11 | - | -27,96% | 6.097.073 | 30,01 | 17,34 | |
149,7 | - | -1,87% | 42.338.765 | 176,65 | 145,81 | |
42,87 | - | -0,23% | 73.393.510 | 51,31 | 40,08 | |
138,62 | - | 45,12% | 31.728.653 | 143,21 | 95,6 | |
61,09 | - | -8,97% | 58.376.056 | 74,65 | 54,3 | |
18,8 | - | -38,34% | 69.638.116 | 43 | 17,75 | |
0,86 | - | -86,52% | 647.576 | 6,47 | 0,68 | |
10,08 | - | 81,95% | 3.862 | 10,01 | 6,74 | |
899,61 | - | 42,37% | 14.324.173 | 955,2 | 628,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,5 | - | 25,47% | 15.707.071 | 12,54 | 9,3 | |
25,08 | - | -0,76% | 7.603.119 | 26,35 | 24,96 | |
29,47 | - | 2,18% | 6.092.301 | 30,68 | 27,82 | |
64,74 | - | 37,94% | 1.008.554.442 | 64,88 | 38,18 | |
19,85 | - | 7,06% | 3.120.951 | 21,91 | 15,2 | |
36,56 | - | 34,24% | 476.297.450 | 37,3 | 22,78 | |
3 | - | 51,28% | 3.656.287 | 3,69 | 1,64 | |
5,185 | - | 3,08% | 27.635.095 | 6,7 | 3,46 | |
17,82 | - | 22,05% | 478.465 | 21,02 | 14,3 | |
25,42 | - | 18,47% | 1.933.022 | 25,55 | 21,36 | |
25,18 | - | 17,05% | 3.991.277 | 28,05 | 17,96 | |
73,68 | - | 4,92% | 103.678.861 | 86,53 | 60,38 | |
13,54 | - | 45,28% | 1.798 | 13,5 | 10,65 | |
6,025 | - | -21,44% | 385.376.575 | 10,02 | 5,85 | |
23,11 | - | -32,85% | 678.379 | 42,9 | 22,5 | |
8,242 | - | -18,6% | 32.522.071 | 15,24 | 8,08 | |
10,33 | - | 59,07% | 5.875.466 | 16,29 | 8,96 | |
10,44 | - | 57,66% | 134.950 | 17 | 9,67 | |
215,56 | - | 45,59% | 24.440.067 | 216,7 | 133 | |
3,31 | - | 0% | 0 | 0 | 0 | |
17,1 | - | -32,2% | 107.515.594 | 27,65 | 15,31 | |
51,31 | - | 54,71% | 12.151.669 | 52,06 | 29,24 | |
24,89 | - | -14,46% | 28.913.723 | 29,62 | 17,49 | |
26,95 | - | -10,86% | 108.364.744 | 30,82 | 18,6 | |
17,25 | - | 19,03% | 108.022.290 | 22,95 | 13,62 | |
3,89 | - | -27,15% | 4.654.173 | 6,8 | 3,66 | |
134,31 | - | -17,2% | 102.645.410 | 169,01 | 106,35 | |
74,38 | - | 32,5% | 201.068.970 | 117,6 | 49,21 | |
1,54 | - | 18,32% | 143.939.905 | 2,05 | 1,04 | |
19,04 | - | 17,83% | 75.654.396 | 21,85 | 15,29 | |
24,5 | - | 2,34% | 368.541 | 25,99 | 21,13 | |
3,283 | - | -13,38% | 3.647.351 | 4,34 | 2,59 | |
19,95 | - | -21,91% | 69.509.693 | 32,88 | 16,19 | |
26,565 | - | 5,37% | 478.254 | 26,88 | 24,85 | |
62,61 | - | 6,52% | 205.896.947 | 63,73 | 49,9 | |
18,68 | - | -0,9% | 1.639.139 | 21,3 | 17,8 | |
44,95 | - | 14,19% | 14.947.505 | 47,35 | 36,49 | |
1,52 | - | -49,73% | 1.793.097 | 4,1 | 1,39 | |
10,99 | - | -20,4% | 611.075.583 | 15,74 | 9,6 | |
28,623 | - | 28,1% | 64.642.905 | 29,09 | 21,52 | |
24,66 | - | 52,6% | 31.386.792 | 24,82 | 15,08 | |
24,85 | - | 3,46% | 413.265 | 25,91 | 23,4 | |
62,87 | - | 1,87% | 1.115.285.846 | 63,76 | 51,55 | |
96,98 | - | 13,51% | 7.981.092 | 104,36 | 69,43 | |
5,89 | - | 83,13% | 328.417.333 | 6,06 | 2 | |
9,57 | - | 74,77% | 103.425 | 12,25 | 3,01 | |
73,44 | - | 28,61% | 17.454.459 | 78,61 | 50,14 | |
58,89 | - | 83,97% | 166.672.157 | 67,93 | 28,49 | |
95,18 | - | 20,39% | 384.411.487 | 95,57 | 67,63 | |
53,61 | - | 34,86% | 153.140.144 | 57,38 | 34,89 | |
327,26 | - | 112,87% | 24.514.663 | 351,62 | 144,67 | |
23,85 | - | -29,5% | 14.138.179 | 36,69 | 23,51 | |
3,63 | - | 6,11% | 119.513.579 | 5,19 | 2,02 | |
56,39 | - | 24,9% | 77.817.486 | 59,76 | 39,85 | |
48,65 | - | -3,24% | 35.405.325 | 55,63 | 36,16 | |
24,8 | - | 3,2% | 305.667 | 26,5 | 22,69 | |
22,39 | - | 10,78% | 16.889.956 | 25,08 | 16,89 | |
13,31 | - | -60,97% | 36.932.705 | 39,78 | 11,85 | |
4,295 | - | 3,71% | 279.877.101 | 4,68 | 1,82 | |
22,65 | - | 27,25% | 5.426 | 34,98 | 21,75 | |
0,251 | - | -60,92% | 4.628.719 | 0,99 | 0,23 | |
11 | - | 8,5% | 43.399.314 | 13,38 | 7,07 | |
30,79 | - | -13,24% | 336.622.415 | 35,85 | 25,17 | |
10,59 | - | 3,82% | 1.883.901 | 10,72 | 10,15 | |
10,6 | - | 3,92% | 25.699 | 11,5 | 9,51 | |
0,6 | - | -56,2% | 315.430 | 1,6 | 0,4 | |
75,31 | - | -37,5% | 33.842.872 | 138,47 | 61,07 | |
120,41 | - | 16,46% | 471.377.688 | 135,17 | 98,4 | |
97,99 | - | 60,85% | 38.273.445 | 114,2 | 53,43 | |
96,34 | - | 1,92% | 186.452.871 | 98,8 | 80,48 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
250,99 | - | 6,52% | 75.968.992 | 276 | 227,54 | |
21,69 | - | 36,23% | 54.868.781 | 23,2 | 14,13 | |
79,48 | - | -10,13% | 21.499 | 94,45 | 77,13 | |
21,45 | - | -12,87% | 119.307 | 34,46 | 14,09 | |
12,39 | - | 4,3% | 8.027.571 | 14,45 | 10,34 | |
13,33 | - | 18,06% | 1.960.679 | 22,72 | 10,18 | |
105,07 | - | 2,54% | 26.998.279 | 121,02 | 78,14 | |
6,763 | - | 47,49% | 40.191.896 | 10,18 | 5,99 | |
24,99 | - | 8,3% | 67.176.821 | 26,8 | 21,77 | |
60,62 | - | 122,8% | 178.031.213 | 62,34 | 26,16 | |
18,82 | - | -23,37% | 36.866.781 | 27,94 | 13,85 | |
18,81 | - | -4,39% | 158.537 | 30,09 | 16,04 | |
31 | - | 77,95% | 273.748.417 | 34,64 | 16,15 | |
13,51 | - | -44,73% | 3.434.188 | 26,88 | 10,16 | |
15,54 | - | 70,51% | 9.012.232 | 16,22 | 8,27 | |
36,47 | - | 12,81% | 326.757.524 | 36,8 | 25,27 | |
18,67 | - | 71,66% | 7.463.273 | 18,88 | 10,05 | |
272,98 | - | 17,41% | 38.266.803 | 319,05 | 220,23 | |
56,65 | - | -0,25% | 323.638.079 | 58,81 | 43,22 | |
28,29 | - | -1,46% | 71.574 | 29,21 | 27,5 | |
27,4 | - | 0,74% | 87.515 | 27,95 | 25,62 | |
11,21 | - | -12,33% | 26.999.914 | 17,5 | 10,71 | |
26,01 | - | 4,73% | 259.320 | 26,42 | 23,61 | |
26,27 | - | 4,74% | 208.803 | 26,9 | 24,66 | |
25,37 | - | 8,56% | 157.684 | 26 | 22,32 | |
14,64 | - | 71,28% | 44.719.076 | 14,76 | 7,71 | |
27,84 | - | 9,81% | 451.927.252 | 29,88 | 22,91 | |
10,485 | - | -5,89% | 332.407.966 | 14,18 | 9,02 | |
22,97 | - | 43,25% | 596.248.892 | 23,77 | 13,51 | |
8,24 | - | -30,18% | 119.699.534 | 21,33 | 8,2 | |
23,765 | - | 15,53% | 125.902.000 | 25,18 | 17,41 | |
2,44 | - | -28,12% | 32.607 | 4,25 | 2,16 | |
148,04 | - | 96,89% | 19.415.299 | 149,99 | 72,07 | |
61,04 | - | 14,14% | 31.144.186 | 63,88 | 48,52 | |
9,38 | - | -3,97% | 7.434.866 | 13,58 | 7,56 | |
9,24 | - | 12% | 1.311.165 | 13,51 | 7,37 | |
165,63 | - | 23,83% | 16.633.276 | 179,48 | 116,49 | |
12,27 | - | 23% | 85.721.904 | 14,21 | 9,19 | |
81,11 | - | 63,28% | 206.352.735 | 88 | 47,14 | |
20,11 | - | 10,56% | 307.309 | 24,49 | 17,96 | |
100,77 | - | -11,99% | 243.337.974 | 119,58 | 84,79 | |
85,72 | - | 5,75% | 109.186.222 | 96,35 | 69,88 | |
8,98 | - | 115,35% | 1.780 | 7 | 5,85 | |
6,29 | - | -9,05% | 24.014.783 | 10,69 | 5,07 | |
23,975 | - | -3,56% | 242.413 | 25,49 | 22,06 | |
20,9 | - | 4,84% | 846.411 | 22,62 | 17,2 | |
17,77 | - | 8,33% | 11.005.460 | 18,02 | 15,64 | |
54,117 | - | 19,46% | 17.779.931 | 54,31 | 35,67 | |
43,4 | - | -2,25% | 127.508.656 | 47,8 | 33,18 | |
105,5 | - | 0,89% | 36.691.500 | 118,87 | 82,3 | |
18,96 | - | 5,01% | 1.175.411 | 19,75 | 15,65 | |
4,39 | - | -9,07% | 1.423.340 | 5,97 | 4,23 | |
286,1 | - | 30,67% | 109.988.155 | 304,22 | 203,2 | |
285,42 | - | 69,63% | 13.260.126 | 286,2 | 157,98 | |
10,95 | - | 40,02% | 171.442.354 | 12 | 6,24 | |
26 | - | 13,84% | 326.073 | 26,19 | 21,8 | |
25,53 | - | 17,11% | 436.692 | 25,69 | 21,3 | |
4,65 | - | -31,35% | 42.214.880 | 7,52 | 3,61 | |
47,438 | - | 97,03% | 31.883.505 | 60,07 | 21,77 | |
29,89 | - | 15,96% | 84.789.193 | 39,22 | 22,63 | |
87,63 | - | -1,02% | 1.956.457 | 94,35 | 60,75 | |
57,3 | - | -17,37% | 581.391.096 | 83,25 | 53,7 | |
0,35 | - | 25,67% | 5.948.909 | 0,74 | 0,22 | |
149,53 | - | 38,62% | 202.214.785 | 165,72 | 100 | |
1,24 | - | 33,26% | 101.843.982 | 3,19 | 0,5 | |
3,055 | - | -8,22% | 776.465 | 3,48 | 1,95 | |
13,915 | - | 1,7% | 103.409.066 | 19,75 | 11,1 | |
266,72 | - | 30,42% | 212.628.634 | 267,61 | 182,13 | |
86,15 | - | 43,9% | 7.329.472 | 86,22 | 57,74 | |
0,79 | - | -76,31% | 54.890.547 | 3,56 | 0,61 | |
19,11 | - | -50,17% | 10.273.766 | 43,64 | 17,34 | |
149,7 | - | -5,75% | 87.514.247 | 176,79 | 133,36 | |
42,87 | - | -33,51% | 130.092.885 | 71,59 | 38,97 | |
138,62 | - | 41,84% | 68.091.179 | 150 | 71,51 | |
61,09 | - | -1,74% | 110.753.441 | 75,47 | 54,29 | |
18,8 | - | -39,77% | 142.607.320 | 43 | 17,7 | |
0,86 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 104,55% | 5.281 | 10,11 | 4,15 | |
899,61 | - | 97,79% | 28.727.339 | 964,73 | 427,21 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Eli Lilly & Co, Coinbase Glb Rg-A y Novagold Resourc
Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 22 de mayo El Ibex 35 se toma un respiro en los 11.300 puntos a pesar del empuje de CaixaBank y Telefónica Una gran viñeta de lo que está pasando en los mercados ¿Por qué no debería comprar acciones de Bristol Myers?
X