Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 20 | 0,28 | 1,42% | 836 | 20 | 19,86 | 20/05/2024 | |
| 31,12 | 0,21 | 0,68% | 26.777 | 31,39 | 30,54 | 20/05/2024 | |
| 35,37 | -0,21 | -0,59% | 17.663 | 35,96 | 35,36 | 20/05/2024 | |
| 35,71 | -0,36 | -1% | 147 | 44,12 | 44,12 | 20/05/2024 | |
| 30,66 | -0,01 | -0,03% | 8.238 | 31 | 30,43 | 20/05/2024 | |
| 44,77 | -0,19 | -0,42% | 2 | 44,82 | 44,77 | 20/05/2024 | |
| 44,82 | 0,32 | 0,72% | 66.347 | 44,92 | 44,55 | 20/05/2024 | |
| 89,85 | 0,03 | 0,03% | 22.467 | 89,91 | 89,38 | 20/05/2024 | |
| 47,22 | -1,25 | -2,58% | 84.083 | 48,5 | 47,04 | 20/05/2024 | |
| 47,92 | -1,36 | -2,76% | 1.290 | 48,73 | 47,87 | 20/05/2024 | |
| 17,42 | -0,25 | -1,41% | 553 | 17,61 | 17,3 | 20/05/2024 | |
| 81,62 | 0,13 | 0,16% | 18.463 | 82,33 | 80,82 | 20/05/2024 | |
| 14,53 | -0,14 | -0,95% | 8.155 | 14,82 | 14,49 | 20/05/2024 | |
| 37,55 | 0,6 | 1,62% | 11.695 | 37,62 | 36,87 | 20/05/2024 | |
| 17,99 | 0,56 | 3,21% | 86.388 | 18,1 | 17,3 | 20/05/2024 | |
| 29,64 | -0,48 | -1,59% | 4.728 | 30,41 | 29,58 | 20/05/2024 | |
| 169,23 | 2,18 | 1,3% | 488.460 | 170,17 | 167,06 | 20/05/2024 | |
| 102,275 | -0,81 | -0,79% | 31.013 | 103,34 | 102,05 | 20/05/2024 | |
| 14,215 | -0,11 | -0,77% | 28.301 | 14,5 | 14,2 | 20/05/2024 | |
| 190,79 | -2,43 | -1,26% | 45.548 | 193,91 | 189,85 | 20/05/2024 | |
| 1,03 | 0,01 | 0,98% | 15.759 | 1,04 | 0,99 | 20/05/2024 | |
| 17,21 | -0,04 | -0,23% | 1.092 | 17,5 | 17,21 | 20/05/2024 | |
| 88,51 | 0,08 | 0,09% | 18.643 | 89,57 | 88,29 | 20/05/2024 | |
| 23,77 | -0,21 | -0,88% | 8.254 | 24,22 | 23,77 | 20/05/2024 | |
| 26,4 | -0,12 | -0,45% | 295 | 26,47 | 26,4 | 21/05/2024 | |
| 378,02 | -9,44 | -2,44% | 5.815 | 387,62 | 377,16 | 20/05/2024 | |
| 102,8 | 0,37 | 0,36% | 5.678 | 103,11 | 102,4 | 20/05/2024 | |
| 427,27 | 0,36 | 0,08% | 1.865 | 429,12 | 425,58 | 20/05/2024 | |
| 51,72 | -0,22 | -0,42% | 15.422 | 52,64 | 51,53 | 20/05/2024 | |
| 20,08 | 0,39 | 1,98% | 5.346 | 20,12 | 19,75 | 20/05/2024 | |
| 28,98 | -0,56 | -1,9% | 38.163 | 29,63 | 28,94 | 20/05/2024 | |
| 31,15 | 0,7 | 2,3% | 9.827 | 31,15 | 30,23 | 20/05/2024 | |
| 20,253 | -0,05 | -0,25% | 6.077 | 20,51 | 20,25 | 20/05/2024 | |
| 52,775 | -0,53 | -0,99% | 11.579 | 53,42 | 52,41 | 20/05/2024 | |
| 10,94 | -0,15 | -1,35% | 2.673 | 11,14 | 10,69 | 20/05/2024 | |
| 36,45 | -0,13 | -0,36% | 20.964 | 36,87 | 36,35 | 20/05/2024 | |
| 0,25 | 0,017 | 7,25% | 4.237 | 0,26 | 0,25 | 20/05/2024 | |
| 48,73 | -0,66 | -1,34% | 32.653 | 49,85 | 48,68 | 20/05/2024 | |
| 31,345 | -0,05 | -0,16% | 22.954 | 31,5 | 31,08 | 20/05/2024 | |
| 0,173 | -0,002 | -1,26% | 10.515 | 0,18 | 0,17 | 21/05/2024 | |
| 105,58 | -0,93 | -0,87% | 34.193 | 106,54 | 105,37 | 20/05/2024 | |
| 53,73 | -0,29 | -0,54% | 252 | 53,85 | 53,73 | 21/05/2024 | |
| 46,38 | -0,08 | -0,17% | 67.522 | 46,53 | 46,28 | 20/05/2024 | |
| 2,41 | -0,76 | -23,97% | 800 | 2,41 | 2,41 | 20/05/2024 | |
| 13,1 | -0,17 | -1,28% | 52.657 | 13,53 | 12,8 | 20/05/2024 | |
| 128,21 | 0,87 | 0,68% | 28.018 | 129,16 | 127,46 | 20/05/2024 | |
| 82,64 | 0,58 | 0,71% | 56.724 | 83,12 | 82,08 | 20/05/2024 | |
| 1,59 | -0,05 | -3,05% | 258 | 1,65 | 1,59 | 20/05/2024 | |
| 20,23 | -0,48 | -2,32% | 13.293 | 20,7 | 20,23 | 20/05/2024 | |
| 19,74 | 0,03 | 0,15% | 403 | 19,81 | 19,68 | 20/05/2024 | |
| 18,74 | 0,05 | 0,27% | 2.179 | 18,74 | 18,53 | 20/05/2024 | |
| 18,24 | 0,1 | 0,55% | 100 | 18,24 | 18,24 | 20/05/2024 | |
| 17,11 | 0,04 | 0,24% | 343 | 17,24 | 17,11 | 20/05/2024 | |
| 16,76 | 0,036 | 0,21% | 1.028 | 16,77 | 16,72 | 20/05/2024 | |
| 140,675 | -1,19 | -0,84% | 68.065 | 142 | 140,1 | 20/05/2024 | |
| 35,77 | -0,22 | -0,61% | 41.667 | 36,13 | 35,4 | 20/05/2024 | |
| 98,46 | -0,62 | -0,63% | 39.328 | 99,21 | 97,87 | 20/05/2024 | |
| 25,37 | 0,29 | 1,16% | 231.386 | 25,47 | 25,05 | 20/05/2024 | |
| 420 | 2,19 | 0,52% | 16.703 | 420,63 | 416,93 | 20/05/2024 | |
| 72,59 | -0,25 | -0,34% | 43.511 | 73,28 | 72,27 | 20/05/2024 | |
| 16,06 | -0,01 | -0,06% | 404 | 16,09 | 16 | 21/05/2024 | |
| 14,57 | -0,06 | -0,41% | 600 | 14,57 | 14,57 | 21/05/2024 | |
| 109,78 | -0,06 | -0,05% | 20.503 | 111,49 | 109,28 | 20/05/2024 | |
| 26,55 | -0,51 | -1,88% | 1.790 | 27,19 | 26,55 | 20/05/2024 | |
| 65,99 | 0,75 | 1,15% | 158.772 | 66,35 | 65 | 20/05/2024 | |
| 18,53 | 0,05 | 0,27% | 12.242 | 18,81 | 18,4 | 20/05/2024 | |
| 67,69 | -1,04 | -1,51% | 31.380 | 68,65 | 67,44 | 20/05/2024 | |
| 117,7 | 0 | 0% | 138.493 | 120,8 | 115 | 20/05/2024 | |
| 0,242 | 0,025 | 11,6% | 6 | 0,25 | 0,24 | 20/05/2024 | |
| 54,98 | -0,37 | -0,67% | 45.910 | 55,6 | 54,93 | 20/05/2024 | |
| 12,5 | 0,18 | 1,46% | 27 | 12,5 | 11,5 | 20/05/2024 | |
| 362,9 | 6,48 | 1,82% | 154.499 | 364,41 | 354,78 | 20/05/2024 | |
| 0,546 | -0,013 | -2,33% | 4 | 0,56 | 0,55 | 20/05/2024 | |
| 5,34 | 0,01 | 0,19% | 2.916 | 5,38 | 5,26 | 20/05/2024 | |
| 80,8 | 0,06 | 0,07% | 70 | 80,8 | 80,8 | 21/05/2024 | |
| 5,88 | -0,05 | -0,84% | 150 | 5,88 | 5,88 | 21/05/2024 | |
| 0,697 | -0,16 | -18,67% | 19 | 0,7 | 0,7 | 20/05/2024 | |
| 0,581 | -0,05 | -7,92% | 100 | 0,67 | 0,67 | 20/05/2024 | |
| 78,7 | 0,73 | 0,94% | 10.642 | 80,32 | 77,94 | 20/05/2024 | |
| 22,04 | -0,2 | -0,9% | 1.717 | 22,28 | 21,95 | 20/05/2024 | |
| 182,69 | 0,96 | 0,53% | 9.411 | 183,16 | 180,72 | 20/05/2024 | |
| 90,2 | -1,08 | -1,18% | 52.664 | 91,29 | 89,75 | 20/05/2024 | |
| 12 | 0 | 0% | 7 | 12 | 12 | 20/05/2024 | |
| 48,95 | -0,46 | -0,93% | 52.203 | 49,48 | 48,94 | 20/05/2024 | |
| 77,23 | 0,19 | 0,25% | 25.024 | 77,6 | 77,01 | 20/05/2024 | |
| 20,94 | 0,05 | 0,24% | 250 | 20,94 | 20,88 | 20/05/2024 | |
| 15,15 | -0,08 | -0,53% | 1.051 | 15,34 | 15,14 | 20/05/2024 | |
| 43,38 | 0,18 | 0,42% | 6.594 | 43,5 | 43,15 | 20/05/2024 | |
| 1,25 | -0,02 | -1,57% | 4.938 | 1,35 | 1,25 | 20/05/2024 | |
| 156,51 | -0,81 | -0,51% | 23.296 | 157,34 | 155,67 | 20/05/2024 | |
| 52,66 | 1,09 | 2,11% | 87.247 | 52,88 | 51,69 | 20/05/2024 | |
| 5,56 | -0,01 | -0,18% | 1.292 | 5,68 | 5,5 | 20/05/2024 | |
| 7,83 | 0,07 | 0,9% | 85.648 | 7,88 | 7,77 | 20/05/2024 | |
| 2,6 | -0,02 | -0,76% | 155.252 | 2,61 | 2,58 | 20/05/2024 | |
| 221,04 | -1,12 | -0,5% | 43.442 | 222,07 | 219,8 | 20/05/2024 | |
| 20,165 | -0,04 | -0,2% | 185.573 | 20,5 | 20,16 | 20/05/2024 | |
| 77,573 | -0,49 | -0,63% | 86.430 | 78,25 | 77,36 | 20/05/2024 | |
| 29,99 | -0,09 | -0,3% | 146.527 | 30,19 | 29,93 | 20/05/2024 | |
| 7,335 | 0,13 | 1,8% | 14.401 | 7,42 | 7,27 | 20/05/2024 | |
| 68,06 | -1,57 | -2,25% | 2.753 | 70,2 | 67,96 | 20/05/2024 | |
| 7,28 | -0,21 | -2,8% | 38.015 | 7,52 | 7,27 | 20/05/2024 | |
| 21,12 | -0,38 | -1,77% | 3.168 | 21,51 | 21,11 | 20/05/2024 | |
| 10,26 | -0,1 | -0,97% | 45.404 | 10,58 | 10,21 | 20/05/2024 | |
| 51,01 | 3,4 | 7,14% | 32.134 | 51,01 | 47,13 | 20/05/2024 | |
| 27,25 | 0,48 | 1,79% | 13.900 | 27,88 | 26,99 | 20/05/2024 | |
| 88,39 | 0,03 | 0,03% | 5.759 | 89,24 | 87,85 | 20/05/2024 | |
| 13,66 | 0,15 | 1,11% | 3.810 | 13,67 | 13,46 | 20/05/2024 | |
| 78,58 | 2,34 | 3,07% | 100.027 | 79,2 | 76,3 | 20/05/2024 | |
| 104,71 | -0,43 | -0,41% | 4.736 | 104,94 | 104,17 | 20/05/2024 | |
| 21,8 | 0,38 | 1,77% | 15 | 21,9 | 21,8 | 20/05/2024 | |
| 1,77 | -0,14 | -7,33% | 389.242 | 1,92 | 1,76 | 20/05/2024 | |
| 223,03 | 1,45 | 0,65% | 23.440 | 223,16 | 218,86 | 20/05/2024 | |
| 25,01 | 0,05 | 0,2% | 147 | 25,01 | 24,96 | 20/05/2024 | |
| 20,02 | -0,01 | -0,05% | 98 | 20,04 | 20,02 | 20/05/2024 | |
| 78,67 | -0,12 | -0,15% | 241.041 | 79,13 | 78,15 | 20/05/2024 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 60,554 | -0,686 | -1,12% | 675 | 60,55 | 60,55 | 20/05/2024 | |
| 156,02 | 2,02 | 1,31% | 126.849 | 156,23 | 151,06 | 20/05/2024 | |
| 9 | 0,05 | 0,56% | 10 | 9 | 9 | 21/05/2024 | |
| 6,36 | 0,29 | 4,78% | 1.110 | 6,41 | 6,28 | 21/05/2024 | |
| 4,05 | -0,31 | -7,11% | 183.297 | 4,39 | 4,05 | 20/05/2024 | |
| 564,21 | -1,18 | -0,21% | 3.435 | 565,71 | 561 | 20/05/2024 | |
| 28,92 | 0,04 | 0,14% | 25.482 | 28,96 | 28,56 | 20/05/2024 | |
| 49,32 | -0,19 | -0,38% | 16.342 | 49,74 | 48,79 | 20/05/2024 | |
| 159,74 | -0,36 | -0,22% | 45.379 | 161,02 | 158,84 | 20/05/2024 | |
| 3,725 | 0,02 | 0,54% | 2.482 | 3,73 | 3,7 | 20/05/2024 | |
| 112,44 | -1,02 | -0,9% | 2.202 | 113,48 | 112,13 | 20/05/2024 | |
| 160,5 | -0,65 | -0,4% | 457 | 160,84 | 160,43 | 21/05/2024 | |
| 16,22 | -0,03 | -0,18% | 224 | 16,22 | 16,22 | 21/05/2024 | |
| 15,87 | -0,76 | -4,57% | 6 | 16,23 | 16,23 | 16/05/2024 | |
| 24,4 | -0,13 | -0,53% | 16.849 | 24,65 | 24,38 | 20/05/2024 | |
| 24,72 | 0,06 | 0,24% | 3.689 | 24,75 | 24,66 | 20/05/2024 | |
| 21,01 | 0,02 | 0,1% | 740 | 21,04 | 20,97 | 20/05/2024 | |
| 24,93 | 0,05 | 0,2% | 30 | 24,94 | 24,89 | 20/05/2024 | |
| 4,39 | -0,13 | -2,88% | 47.512 | 4,52 | 4,39 | 20/05/2024 | |
| 2,93 | 0,13 | 4,64% | 512 | 2,93 | 2,89 | 20/05/2024 | |
| 0,357 | 0,005 | 1,39% | 56.843 | 0,44 | 0,34 | 20/05/2024 | |
| 8,34 | 0,11 | 1,34% | 2.338 | 8,34 | 8,3 | 20/05/2024 | |
| 3.174,33 | -37,04 | -1,15% | 12.147 | 3.241,62 | 3.174,01 | 20/05/2024 | |
| 21,95 | 0,15 | 0,69% | 105 | 21,95 | 21,75 | 20/05/2024 | |
| 119,23 | 0,86 | 0,73% | 26.538 | 119,99 | 117,92 | 20/05/2024 | |
| 25,015 | -0,185 | -0,74% | 61 | 25,01 | 24,97 | 20/05/2024 | |
| 1,82 | -0,18 | -9% | 321 | 1,9 | 1,82 | 20/05/2024 | |
| 22,14 | 0,227 | 1,04% | 1.204 | 22,2 | 21,97 | 20/05/2024 | |
| 265,35 | 0,25 | 0,09% | 135 | 265,8 | 265,35 | 21/05/2024 | |
| 39,26 | 0,09 | 0,23% | 1.162 | 39,33 | 39,16 | 20/05/2024 | |
| 106,52 | 0,12 | 0,11% | 37.040 | 106,59 | 105,84 | 20/05/2024 | |
| 48,855 | 0,02 | 0,04% | 40.793 | 49,09 | 48,62 | 20/05/2024 | |
| 17,68 | 0 | 0% | 90.327 | 17,84 | 17,51 | 20/05/2024 | |
| 3,432 | 0,04 | 1,18% | 4.116 | 3,5 | 3,39 | 20/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,48 | 15,13 | 23,14 | 23,45 | ||
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookfd Rg-NV A-1 | - | - | - | - | |
| 24,91 | 21,03 | 32,24 | 32,33 | ||
| Brookfield Rein | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| 80,33 | 69,14 | 89,91 | 89,91 | ||
| 46,87 | 46,87 | 60,97 | 71,27 | ||
| 47,82 | 47,82 | 61,27 | 62,27 | ||
| 15,28 | 15,28 | 18,79 | 20,03 | ||
| 79,3 | 77,26 | 96,65 | 99,6 | ||
| Bsch+Lb | - | - | - | - | |
| 35,84 | 35,36 | 41,84 | 48,1 | ||
| 14,75 | 8,86 | 18,11 | 18,11 | ||
| 22,62 | 21,24 | 30,78 | 30,78 | ||
| Builders FirstSo | - | - | - | - | |
| 89,37 | 86,12 | 110,26 | 110,39 | ||
| Burford Cap NPV | - | - | - | - | |
| 174,75 | 168,58 | 232,63 | 239,66 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 86,75 | 74,77 | 107,09 | 107,09 | ||
| 19,7 | 17,49 | 24,18 | 24,49 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 369,13 | 369,13 | 494,955 | 573,025 | ||
| 81,36 | 70,63 | 103,19 | 103,19 | ||
| 362,38 | 314,2 | 430,09 | 430,09 | ||
| 44,71 | 37,58 | 52,94 | 56,96 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 26,17 | 24,15 | 29,95 | 31,385 | ||
| Cadre Holdings | - | - | - | - | |
| 18,335 | 18,3 | 21,27 | 21,83 | ||
| 43,5 | 43,5 | 53,75 | 54,85 | ||
| 9,77 | 9,36 | 11 | 11,08 | ||
| 34,44 | 27,72 | 41,92 | 41,92 | ||
| Calidi Bio Rg-A | - | - | - | - | |
| 45,26 | 37,21 | 57,86 | 58,43 | ||
| 26,8 | 26,8 | 38,07 | 45,14 | ||
| 0,164 | 0,16 | 0,209 | 0,254 | ||
| 92,27 | 87,72 | 108,61 | 114 | ||
| 39,02 | 26,15 | 54,52 | 54,52 | ||
| 41,56 | 39,66 | 46,97 | 52,71 | ||
| 1,64 | 1,53 | 2,11 | 2,71 | ||
| 10,69 | 10,48 | 14,4 | 22,5 | ||
| 120,11 | 111,96 | 134,02 | 134,02 | ||
| 78,11 | 69,27 | 91,58 | 91,58 | ||
| 1,48 | 1,32 | 1,72 | 19,6 | ||
| 19,22 | 17,8 | 22,99 | 25,73 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 134,27 | 105,55 | 149,92 | 149,92 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 96,94 | 80,9 | 116,02 | 116,02 | ||
| CareTrust-REIT | - | - | - | - | |
| 346,59 | 272,43 | 425,77 | 425,77 | ||
| 65,86 | 62,92 | 88,13 | 88,13 | ||
| 13,795 | 10,385 | 17,68 | 19,74 | ||
| 12,51 | 9,23 | 15,98 | 17,94 | ||
| 63 | 58,99 | 111,4 | 111,4 | ||
| 23,23 | 22,13 | 28 | 35,5 | ||
| Carrier Global | - | - | - | - | |
| 15,91 | 14,82 | 19,32 | 20,19 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 48,18 | 29,9 | 128,99 | 128,99 | ||
| Castellum | - | - | - | - | |
| 54,94 | 36,74 | 59,2 | 60,2 | ||
| Catcha Invt Rg-A | - | - | - | - | |
| 320,52 | 246,12 | 381,98 | 381,98 | ||
| Catheter Precis | - | - | - | - | |
| 4,56 | 4,56 | 6,65 | 7,77 | ||
| CAVA Group | - | - | - | - | |
| CAZO Rg-A OCT | - | - | - | - | |
| cbdMD | - | - | - | - | |
| cbdMD 8% CCRPP Rg-A | - | - | - | - | |
| 70,72 | 57,04 | 80,41 | 80,41 | ||
| 20,97 | 19,95 | 24,37 | 25,28 | ||
| 178,165 | 175,28 | 185,9 | 198,8 | ||
| 84,33 | 78,22 | 98,64 | 98,64 | ||
| 11,16 | 10,26 | 14,01 | 15,07 | ||
| 46,11 | 38 | 50,91 | 50,91 | ||
| 64,77 | 58,92 | 82,58 | 82,58 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 14,51 | 12,5 | 17,5 | 19,85 | ||
| 37,61 | 37 | 45,73 | 47,76 | ||
| 1,26 | 0,817 | 2,32 | 40,77 | ||
| 147,9 | 131,53 | 172,16 | 172,16 | ||
| 36,13 | 25,84 | 53,01 | 53,01 | ||
| 5,1 | 4,66 | 6,62 | 6,62 | ||
| 7,56 | 6,65 | 9,265 | 9,265 | ||
| 2,205 | 2,115 | 2,675 | 2,75 | ||
| 219,83 | 196,25 | 246,7 | 246,7 | ||
| 17,215 | 14,69 | 21,9 | 22,17 | ||
| 70,3 | 68,16 | 81,41 | 87,84 | ||
| 26,91 | 25,43 | 30,18 | 30,5 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 7,05 | 6,455 | 8,945 | 9,105 | ||
| 18,24 | 16,952 | 21,59 | 21,83 | ||
| 7,3 | 5,3 | 11,56 | 11,56 | ||
| 38,12 | 25,05 | 50,43 | 58,16 | ||
| Centuri Hldg | - | - | - | - | |
| 74,76 | 70,82 | 97,86 | 97,86 | ||
| 11,15 | 10,82 | 13,69 | 17,74 | ||
| 73,04 | 72,87 | 87,03 | 87,84 | ||
| 100,85 | 99,94 | 118,89 | 118,89 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| ChargePt Hldg Rg-A | - | - | - | - | |
| 219,09 | 192,5 | 274,69 | 274,69 | ||
| 24,69 | 24,36 | 25,46 | 25,58 | ||
| Charles Schw DO-J | - | - | - | - | |
| 64,285 | 55,59 | 79,22 | 86,62 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 8,81 | 8,81 | 10,64 | 11,29 | ||
| 2,12 | 1,87 | 6,3 | 6,3 | ||
| 4,05 | 4,05 | 9,135 | 11,47 | ||
| 557,91 | 492,84 | 652 | 652 | ||
| 15,1 | 15,1 | 29,81 | 32,63 | ||
| 46,77 | 45,54 | 51,18 | 51,39 | ||
| 154,67 | 152,97 | 160,95 | 163,5 | ||
| 3,195 | 2,77 | 3,805 | 4,39 | ||
| 98,4 | 91,78 | 114,24 | 132,91 | ||
| 147,67 | 139,69 | 167,11 | 171,65 | ||
| Chewy Rg-A | - | - | - | - | |
| 15,6 | 15 | 16,23 | 16,69 | ||
| 20,97 | 19,24 | 24,79 | 24,79 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 20,32 | 18,57 | 21,92 | 21,97 | ||
| 24 | 21,37 | 24,98 | 24,98 | ||
| 3,92 | 3,92 | 4,825 | 5,405 | ||
| 2,38 | 1,84 | 3,32 | 4 | ||
| 0,261 | 0,258 | 0,4 | 0,4 | ||
| 7,95 | 7,86 | 8,96 | 9,73 | ||
| 2.617 | 2.187,32 | 3.249,23 | 3.249,23 | ||
| 20,98 | 20,49 | 21,93 | 26,69 | ||
| 108,95 | 108,95 | 132,99 | 135,9 | ||
| Chr CCRP Rg-B | - | - | - | - | |
| Chromocell | - | - | - | - | |
| 21,16 | 20,14 | 23,57 | 23,84 | ||
| 238,9 | 216,91 | 275,36 | 275,36 | ||
| 37,66 | 36,37 | 39,59 | 41,24 | ||
| 97,21 | 90,26 | 108,5 | 108,5 | ||
| 43,32 | 42,21 | 63,23 | 63,23 | ||
| 15,75 | 13,2 | 20,37 | 20,37 | ||
| CINT Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | - | 2,56% | 5.098 | 20 | 19,41 | |
31,12 | - | -0,77% | 1.365.053 | 31,95 | 30,59 | |
35,37 | - | 3% | 874.401 | 35,96 | 33,9 | |
35,71 | - | -18,66% | 15.797 | 44,86 | 42,51 | |
30,66 | - | 0,39% | 572.544 | 31,02 | 29,77 | |
44,77 | - | 1,87% | 8.307 | 45,11 | 43,36 | |
44,82 | - | 1,86% | 3.134.134 | 45,11 | 43,77 | |
89,85 | - | 2,74% | 2.327.332 | 89,91 | 87,02 | |
47,22 | - | -3,85% | 2.919.373 | 49,54 | 47,04 | |
47,92 | - | -4,16% | 64.011 | 50,29 | 47,82 | |
17,42 | - | -0,97% | 40.741 | 18,12 | 17,39 | |
81,62 | - | -2,1% | 707.099 | 85,52 | 80,66 | |
14,53 | - | -1,76% | 464.774 | 15,48 | 14,5 | |
37,55 | - | -3,59% | 572.118 | 39,8 | 36,86 | |
17,99 | - | 5,14% | 3.027.416 | 18,11 | 16,75 | |
29,64 | - | 1,96% | 245.102 | 30,67 | 28,67 | |
169,23 | - | 1,11% | 2.660.298 | 176 | 165,19 | |
102,275 | - | -4,95% | 2.362.213 | 108 | 101,4 | |
14,215 | - | -1,97% | 1.650.636 | 14,94 | 14,02 | |
190,79 | - | -1,6% | 1.231.376 | 197,99 | 189,9 | |
1,03 | - | 6,19% | 2.114.003 | 1,07 | 0,95 | |
17,21 | - | 6,04% | 162.295 | 17,99 | 15,9 | |
88,51 | - | -0,24% | 98.160 | 90,94 | 87,69 | |
23,77 | - | 2,1% | 238.233 | 24,18 | 23,28 | |
26,4 | - | 5,83% | 4.988.977 | 26,82 | 24,23 | |
378,02 | - | -5,25% | 113.110 | 411,49 | 376,98 | |
102,8 | - | 0,62% | 496.729 | 103,19 | 100,75 | |
427,27 | - | 0,36% | 119.093 | 429,63 | 422,82 | |
51,72 | - | 2,13% | 645.624 | 52,63 | 50,3 | |
20,08 | - | 5,13% | 297.373 | 21 | 19,04 | |
28,98 | - | 0,49% | 2.220.753 | 29,95 | 28,82 | |
31,15 | - | 3,83% | 472.506 | 31,41 | 29,63 | |
20,253 | - | -3,14% | 700.432 | 21,25 | 20,11 | |
52,775 | - | 0,33% | 631.332 | 53,75 | 52,46 | |
10,94 | - | 9,4% | 3.913 | 11 | 10,01 | |
36,45 | - | -4,61% | 122.994 | 39,6 | 36,35 | |
0,25 | - | 12,87% | 1.100 | 0,26 | 0,22 | |
48,73 | - | -0,31% | 1.628.684 | 49,79 | 47,16 | |
31,345 | - | 2,8% | 885.960 | 31,67 | 30,49 | |
0,173 | - | 3,36% | 1.922.654 | 0,23 | 0,16 | |
105,58 | - | -1,11% | 1.298.278 | 108,61 | 105,39 | |
53,73 | - | 10,38% | 3.952.129 | 54,52 | 48,91 | |
46,38 | - | 0,32% | 3.496.471 | 46,97 | 45,51 | |
2,41 | - | 21,72% | 100 | 1,95 | 1,95 | |
13,1 | - | 17,17% | 2.895.875 | 14,3 | 11 | |
128,21 | - | 1,24% | 1.602.791 | 129,18 | 124,9 | |
82,64 | - | 0,73% | 2.659.030 | 83,68 | 80,53 | |
1,59 | - | 5,3% | 64.379 | 1,72 | 1,48 | |
20,23 | - | -2,46% | 79.040 | 21,32 | 20,23 | |
19,74 | - | -1,52% | 77.840 | 20,38 | 19,59 | |
18,74 | - | -1,24% | 75.850 | 19,28 | 18,51 | |
18,24 | - | 4,65% | 11.973 | 19,08 | 18,29 | |
17,11 | - | -1,95% | 49.007 | 17,66 | 17 | |
16,76 | - | -1,53% | 21.958 | 17,2 | 16,66 | |
140,675 | - | -1,09% | 2.281.162 | 145,37 | 140,1 | |
35,77 | - | -0,36% | 1.096.666 | 36,91 | 35,4 | |
98,46 | - | 0,42% | 2.907.205 | 99,78 | 96,94 | |
25,37 | - | 2,34% | 1.249.339 | 25,47 | 24,68 | |
420 | - | 1,29% | 375.902 | 425,77 | 412,69 | |
72,59 | - | -3,08% | 2.711.343 | 77,73 | 71,84 | |
16,06 | - | 10,67% | 25.631.098 | 16,24 | 14,42 | |
14,57 | - | 10,25% | 2.134.778 | 14,72 | 13,13 | |
109,78 | - | 7,07% | 822.281 | 111,4 | 102,77 | |
26,55 | - | 0,08% | 182.049 | 27,44 | 26,2 | |
65,99 | - | 2,87% | 6.626.523 | 66,35 | 64,26 | |
18,53 | - | 3,87% | 1.051.468 | 18,83 | 17,66 | |
67,69 | - | -4,85% | 1.075.207 | 72,11 | 67,42 | |
117,7 | - | 0,27% | 3.551.919 | 124,61 | 115 | |
0,242 | - | -16,38% | 1 | 0,24 | 0,24 | |
54,98 | - | -1,47% | 1.918.530 | 56 | 54,94 | |
12,5 | - | 4,52% | 204 | 11,28 | 11,28 | |
362,9 | - | 1,73% | 2.938.907 | 364,4 | 349,7 | |
0,546 | - | -10,57% | 1.200 | 0,58 | 0,57 | |
5,34 | - | 6,8% | 134.661 | 5,39 | 4,86 | |
80,8 | - | 5,35% | 1.744.239 | 80,69 | 75,1 | |
5,88 | - | -13,3% | 193.198 | 8,23 | 5,75 | |
0,697 | - | 3,74% | 1 | 0,73 | 0,73 | |
0,581 | - | -3,17% | 100 | 0,67 | 0,67 | |
78,7 | - | 2,61% | 425.471 | 80,41 | 76,59 | |
22,04 | - | 0,64% | 130.237 | 22,34 | 21,77 | |
182,69 | - | 0,47% | 40.401 | 183,16 | 178,16 | |
90,2 | - | 2,34% | 2.646.167 | 93,38 | 88,11 | |
12 | - | -3,38% | 2.482 | 12,46 | 11,86 | |
48,95 | - | -0,73% | 935.883 | 49,78 | 48,89 | |
77,23 | - | 1,07% | 1.890.285 | 77,6 | 74,59 | |
20,94 | - | 11,21% | 5.737 | 21,26 | 20,41 | |
15,15 | - | -1,5% | 8.127 | 15,9 | 15,1 | |
43,38 | - | -3,08% | 118.985 | 45,73 | 42,94 | |
1,25 | - | -11,97% | 49.271 | 1,52 | 1,25 | |
156,51 | - | -2,32% | 1.151.170 | 161,28 | 155,43 | |
52,66 | - | 12,52% | 2.734.900 | 53,01 | 46,52 | |
5,56 | - | 0,91% | 6.344 | 5,68 | 5,35 | |
7,83 | - | -1,63% | 4.253.518 | 8,1 | 7,76 | |
2,6 | - | 3,38% | 1.132.746 | 2,64 | 2,51 | |
221,04 | - | -0,84% | 1.966.063 | 225,87 | 219,83 | |
20,165 | - | -1,3% | 6.185.260 | 20,76 | 19,78 | |
77,573 | - | 0,57% | 6.151.138 | 78,77 | 76,55 | |
29,99 | - | 1,11% | 6.325.890 | 30,18 | 29,54 | |
7,335 | - | 13,02% | 609.113 | 7,43 | 6,44 | |
68,06 | - | -2,7% | 153.172 | 70,84 | 67,94 | |
7,28 | - | -1,36% | 1.238.154 | 7,54 | 7,27 | |
21,12 | - | -0,42% | 202.050 | 21,59 | 21,08 | |
10,26 | - | 2,5% | 361.150 | 11,03 | 9,81 | |
51,01 | - | 17,29% | 11.777 | 50,43 | 42,87 | |
27,25 | - | 10,01% | 305.062 | 27,91 | 24,04 | |
88,39 | - | 4,72% | 436.585 | 91,01 | 84,43 | |
13,66 | - | 6,82% | 178.773 | 13,69 | 12,51 | |
78,58 | - | 5,85% | 2.861.679 | 79,15 | 73,93 | |
104,71 | - | 3,01% | 219.801 | 105,25 | 101,34 | |
21,8 | - | 11,62% | 4.861 | 22,55 | 20,78 | |
1,77 | - | 3,51% | 11.427.128 | 2,06 | 1,52 | |
223,03 | - | -2,4% | 899.792 | 238,03 | 219,09 | |
25,01 | - | -0,52% | 42.038 | 25,35 | 24,86 | |
20,02 | - | 4,11% | 71.420 | 20,51 | 19,87 | |
78,67 | - | 5,19% | 10.310.464 | 79,22 | 74,67 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
60,554 | - | -0,44% | 2.196 | 63,36 | 60,55 | |
156,02 | - | 1,87% | 851.291 | 162,47 | 151,06 | |
9 | - | 0,22% | 467.248 | 9,14 | 8,91 | |
6,36 | - | 42,82% | 20.485 | 6,3 | 4,05 | |
4,05 | - | -11,38% | 5.131.027 | 4,84 | 4,05 | |
564,21 | - | -0,82% | 86.166 | 575,89 | 562,91 | |
28,92 | - | 0,77% | 1.552.840 | 29,21 | 28,43 | |
49,32 | - | 4,94% | 277.291 | 49,78 | 46,89 | |
159,74 | - | 3,22% | 2.139.849 | 160,95 | 154,67 | |
3,725 | - | 4,78% | 318.005 | 3,73 | 3,48 | |
112,44 | - | 1,83% | 139.192 | 114,24 | 110,2 | |
160,5 | - | -2,23% | 9.166.134 | 166,91 | 160,17 | |
16,22 | - | 0,9% | 10.305.644 | 17,32 | 15,59 | |
15,87 | - | 0% | 6 | 16,23 | 16,23 | |
24,4 | - | 2,13% | 352.589 | 24,79 | 23,53 | |
24,72 | - | 0,64% | 41.827 | 24,77 | 24,27 | |
21,01 | - | 2,49% | 13.410 | 21,04 | 20,46 | |
24,93 | - | 0,52% | 44.779 | 24,97 | 24,65 | |
4,39 | - | 0,8% | 282.106 | 4,58 | 4,24 | |
2,93 | - | 5,4% | 4.941 | 2,95 | 2,6 | |
0,357 | - | 19,48% | 13.400 | 0,4 | 0,31 | |
8,34 | - | 1,58% | 11.583 | 8,34 | 8,21 | |
3.174,33 | - | -0,7% | 222.712 | 3.240,55 | 3.138,96 | |
21,95 | - | 0,87% | 37.223 | 21,93 | 20,98 | |
119,23 | - | 1,39% | 656.008 | 120,3 | 117,21 | |
25,015 | - | 0,06% | 922 | 25,2 | 24,9 | |
1,82 | - | -27,78% | 303 | 2,19 | 2,01 | |
22,14 | - | 1,28% | 2.137 | 22,27 | 21,86 | |
265,35 | - | 4,17% | 3.022.098 | 275,36 | 252,05 | |
39,26 | - | 1,5% | 49.098 | 39,33 | 38,53 | |
106,52 | - | -0,59% | 1.834.093 | 107,91 | 105,36 | |
48,855 | - | 0,61% | 1.640.103 | 49,68 | 48,3 | |
17,68 | - | -1,91% | 5.252.000 | 19,28 | 17,19 | |
3,432 | - | -2,78% | 86.634 | 3,56 | 3,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | 0,34 | 1,73% | 5.098 | 20 | 18,48 | |
31,12 | 8,235 | 35,98% | 1.365.053 | 31,95 | 22,27 | |
35,37 | 4,07 | 13% | 874.401 | 35,96 | 29,34 | |
35,71 | -3,66 | -7,77% | 15.797 | 44,86 | 38,81 | |
30,66 | 2,89 | 10,41% | 572.544 | 31,02 | 26,21 | |
44,77 | 5,24 | 13,26% | 8.307 | 45,11 | 38,93 | |
44,82 | 5,22 | 13,18% | 3.134.134 | 45,11 | 38,9 | |
89,85 | 7,365 | 8,93% | 2.327.332 | 89,91 | 80,89 | |
47,22 | -1,92 | -3,91% | 2.919.373 | 49,54 | 46,87 | |
47,92 | -2,68 | -5,3% | 64.011 | 50,82 | 47,82 | |
17,42 | -0,46 | -2,57% | 40.741 | 18,79 | 17,33 | |
81,62 | -3,27 | -3,85% | 707.099 | 87,05 | 79,3 | |
14,53 | -0,11 | -0,75% | 464.774 | 15,48 | 13,19 | |
37,55 | 0,86 | 2,34% | 572.118 | 39,8 | 36,27 | |
17,99 | 2,23 | 14,15% | 3.027.416 | 18,11 | 15,32 | |
29,64 | 0,82 | 2,85% | 245.102 | 30,78 | 28,09 | |
169,23 | -8,98 | -5,04% | 2.660.298 | 201,25 | 159,11 | |
102,275 | -7,455 | -6,79% | 2.362.213 | 110,13 | 100,32 | |
14,215 | -0,7 | -4,69% | 1.650.636 | 16,37 | 14,02 | |
190,79 | 13,11 | 7,38% | 1.231.376 | 197,99 | 174,75 | |
1,03 | 0,31 | 43,02% | 2.114.003 | 1,07 | 0,68 | |
17,21 | 3,72 | 27,54% | 162.295 | 17,99 | 13,33 | |
88,51 | -3,89 | -4,21% | 98.160 | 98,86 | 86,75 | |
23,77 | 2,87 | 13,73% | 238.233 | 24,18 | 20,68 | |
26,4 | 4,89 | 22,61% | 4.988.977 | 26,82 | 20,59 | |
378,02 | -28,89 | -7,1% | 113.110 | 414,3 | 369,13 | |
102,8 | 10,02 | 10,8% | 496.729 | 103,19 | 91,16 | |
427,27 | 50,71 | 13,47% | 119.093 | 430,09 | 371,2 | |
51,72 | 0,5 | 0,98% | 645.624 | 52,89 | 49,36 | |
20,08 | 2,55 | 14,55% | 297.373 | 21 | 17,5 | |
28,98 | 1,22 | 4,39% | 2.220.753 | 29,95 | 27,06 | |
31,15 | -2,07 | -6,23% | 472.506 | 34,82 | 29,39 | |
20,253 | 1,703 | 9,18% | 700.432 | 21,27 | 18,47 | |
52,775 | 7,305 | 16,07% | 631.332 | 53,75 | 45,21 | |
10,94 | 0,11 | 1,02% | 3.913 | 11 | 9,94 | |
36,45 | 0,62 | 1,73% | 122.994 | 39,95 | 35,42 | |
0,25 | 0,094 | 60,77% | 1.100 | 0,32 | 0,15 | |
48,73 | -6,22 | -11,32% | 1.628.684 | 56,27 | 47,16 | |
31,345 | 6,195 | 24,63% | 885.960 | 31,67 | 26,8 | |
0,173 | 0,005 | 3% | 1.922.654 | 0,23 | 0,15 | |
105,58 | 7,52 | 7,67% | 1.298.278 | 108,61 | 96,09 | |
53,73 | 6,73 | 14,23% | 3.952.129 | 54,52 | 45,1 | |
46,38 | 1,26 | 2,79% | 3.496.471 | 46,97 | 44,22 | |
2,41 | 0,43 | 21,72% | 100 | 1,95 | 1,95 | |
13,1 | 1,66 | 14,51% | 2.895.875 | 14,3 | 10,88 | |
128,21 | -1,09 | -0,84% | 1.602.791 | 130,63 | 120,11 | |
82,64 | -3,77 | -4,36% | 2.659.030 | 88,31 | 76,98 | |
1,59 | 0,24 | 17,78% | 64.379 | 1,72 | 1,32 | |
20,23 | 0,49 | 2,48% | 79.040 | 21,32 | 19,33 | |
19,74 | 0,28 | 1,44% | 77.840 | 20,38 | 19,25 | |
18,74 | 0,23 | 1,24% | 75.850 | 19,28 | 18,31 | |
18,24 | -0,06 | -0,33% | 11.973 | 19,08 | 18,02 | |
17,11 | 0,11 | 0,65% | 49.007 | 17,66 | 16,82 | |
16,76 | 0,17 | 1,02% | 21.958 | 17,29 | 16,46 | |
140,675 | -6,555 | -4,45% | 2.281.162 | 149,92 | 140,1 | |
35,77 | -2,53 | -6,61% | 1.096.666 | 38,61 | 34,33 | |
98,46 | -4,47 | -4,34% | 2.907.205 | 106,58 | 96,94 | |
25,37 | 1,78 | 7,55% | 1.249.339 | 25,47 | 23,26 | |
420 | 49,669 | 13,41% | 375.902 | 425,77 | 366,86 | |
72,59 | 4,71 | 6,94% | 2.711.343 | 77,73 | 65,86 | |
16,06 | 1,77 | 12,38% | 25.631.098 | 16,24 | 13,98 | |
14,57 | 1,69 | 13,06% | 2.134.778 | 14,72 | 12,72 | |
109,78 | 30,87 | 39,12% | 822.281 | 111,4 | 75,75 | |
26,55 | 1,55 | 6,2% | 182.049 | 28 | 24,13 | |
65,99 | 12,37 | 23,07% | 6.626.523 | 66,35 | 53,51 | |
18,53 | 1,99 | 12,03% | 1.051.468 | 19 | 16,41 | |
67,69 | -4,32 | -6% | 1.075.207 | 74,39 | 67,42 | |
117,7 | 46,41 | 65,1% | 3.551.919 | 128,99 | 67,72 | |
0,242 | 0,008 | 3,34% | 1 | 0,24 | 0,24 | |
54,98 | -1,065 | -1,9% | 1.918.530 | 56,71 | 54,94 | |
12,5 | 2,18 | 21,12% | 204 | 11,28 | 11,28 | |
362,9 | 5,28 | 1,48% | 2.938.907 | 368,07 | 329,39 | |
0,546 | 0,11 | 25,2% | 1.200 | 0,6 | 0,57 | |
5,34 | 0,24 | 4,71% | 134.661 | 5,39 | 4,56 | |
80,8 | 21,15 | 35,49% | 1.744.239 | 80,69 | 58,25 | |
5,88 | 1,03 | 21,02% | 193.198 | 13,22 | 3,5 | |
0,697 | -0,263 | -27,4% | 1 | 1,15 | 0,73 | |
0,581 | 0,001 | 0,17% | 100 | 0,72 | 0,67 | |
78,7 | 2,7 | 3,55% | 425.471 | 80,41 | 70,72 | |
22,04 | 0,11 | 0,5% | 130.237 | 22,34 | 21,13 | |
182,69 | 1,88 | 1,04% | 40.401 | 185,9 | 175,28 | |
90,2 | 4,14 | 4,81% | 2.646.167 | 93,38 | 84,7 | |
12 | 1,12 | 10,29% | 2.482 | 13,05 | 11,59 | |
48,95 | 1,285 | 2,7% | 935.883 | 49,78 | 46,5 | |
77,23 | 0,48 | 0,63% | 1.890.285 | 78,39 | 73,97 | |
20,94 | 1,87 | 9,81% | 5.737 | 21,26 | 19,82 | |
15,15 | -0,53 | -3,38% | 8.127 | 16,38 | 15 | |
43,38 | 4,93 | 12,82% | 118.985 | 45,73 | 37,61 | |
1,25 | -0,27 | -17,76% | 49.271 | 2,39 | 1,25 | |
156,51 | 1,67 | 1,08% | 1.151.170 | 169,04 | 152,36 | |
52,66 | 9,663 | 22,47% | 2.734.900 | 53,01 | 41,21 | |
5,56 | 0,42 | 8,17% | 6.344 | 5,76 | 5,1 | |
7,83 | -0,355 | -4,34% | 4.253.518 | 8,34 | 7,69 | |
2,6 | 0,14 | 5,69% | 1.132.746 | 2,68 | 2,4 | |
221,04 | -15,83 | -6,68% | 1.966.063 | 241,35 | 219,83 | |
20,165 | -0,945 | -4,48% | 6.185.260 | 21,58 | 19,78 | |
77,573 | 1,983 | 2,62% | 6.151.138 | 78,77 | 70,62 | |
29,99 | 1,2 | 4,17% | 6.325.890 | 30,18 | 28,38 | |
7,335 | 1,275 | 21,04% | 609.113 | 7,43 | 5,97 | |
68,06 | 2,47 | 3,77% | 153.172 | 71,31 | 63,84 | |
7,28 | -0,06 | -0,82% | 1.238.154 | 7,93 | 7,05 | |
21,12 | 1,695 | 8,73% | 202.050 | 21,59 | 19,24 | |
10,26 | 0,05 | 0,49% | 361.150 | 11,49 | 9,04 | |
51,01 | 8,83 | 20,93% | 11.777 | 50,43 | 39,19 | |
27,25 | 2,9 | 11,91% | 305.062 | 27,91 | 23,5 | |
88,39 | 8,62 | 10,81% | 436.585 | 91,01 | 74,76 | |
13,66 | 1,656 | 13,8% | 178.773 | 13,69 | 11,6 | |
78,58 | -0,22 | -0,28% | 2.861.679 | 81,38 | 73,04 | |
104,71 | -1,18 | -1,11% | 219.801 | 106,28 | 98,06 | |
21,8 | 1,6 | 7,92% | 4.861 | 22,55 | 20,2 | |
1,77 | 0,415 | 30,63% | 11.427.128 | 2,06 | 1,21 | |
223,03 | -9,55 | -4,11% | 899.792 | 243,99 | 219,09 | |
25,01 | 0,14 | 0,56% | 42.038 | 25,35 | 24,8 | |
20,02 | 0,11 | 0,55% | 71.420 | 20,64 | 19,65 | |
78,67 | 4,41 | 5,94% | 10.310.464 | 79,22 | 73,23 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
60,554 | 1,544 | 2,62% | 2.196 | 64,38 | 57,46 | |
156,02 | 6,43 | 4,3% | 851.291 | 164,65 | 142,69 | |
9 | -0,415 | -4,43% | 467.248 | 9,59 | 8,81 | |
6,36 | 2,32 | 61,87% | 20.485 | 6,3 | 3,57 | |
4,05 | -2,77 | -40,62% | 5.131.027 | 7,22 | 4,05 | |
564,21 | -40,16 | -6,64% | 86.166 | 619,35 | 557,91 | |
28,92 | 2,5 | 9,46% | 1.552.840 | 29,21 | 25,86 | |
49,32 | 0,65 | 1,34% | 277.291 | 51,39 | 46,77 | |
159,74 | -0,77 | -0,48% | 2.139.849 | 163,5 | 154,67 | |
3,725 | 0,23 | 6,58% | 318.005 | 3,73 | 3,36 | |
112,44 | 6,89 | 6,53% | 139.192 | 114,24 | 104,66 | |
160,5 | -0,95 | -0,59% | 9.166.134 | 167,11 | 157,05 | |
16,22 | 0,54 | 3,44% | 10.305.644 | 17,32 | 14,69 | |
15,87 | 1,41 | 9,2% | 6 | 16,23 | 16,23 | |
24,4 | 2,3 | 10,41% | 352.589 | 24,79 | 21,77 | |
24,72 | 0,735 | 3,06% | 41.827 | 24,77 | 23,8 | |
21,01 | 0,42 | 2,04% | 13.410 | 21,04 | 20,35 | |
24,93 | 0,43 | 1,76% | 44.779 | 24,98 | 24,15 | |
4,39 | 0,28 | 6,81% | 282.106 | 4,82 | 4,09 | |
2,93 | -0,08 | -2,66% | 4.941 | 3,11 | 2,6 | |
0,357 | 0,046 | 14,76% | 13.400 | 0,4 | 0,3 | |
8,34 | -0,04 | -0,48% | 11.583 | 8,55 | 7,95 | |
3.174,33 | 289,26 | 10,03% | 222.712 | 3.249,23 | 2.870 | |
21,95 | 1,19 | 5,73% | 37.223 | 21,93 | 20,49 | |
119,23 | 2,32 | 1,98% | 656.008 | 123,09 | 111,88 | |
25,015 | 0,315 | 1,27% | 922 | 25,2 | 24,63 | |
1,82 | 0,4 | 28,17% | 303 | 2,19 | 2,01 | |
22,14 | 0,49 | 2,26% | 2.137 | 22,47 | 21,16 | |
265,35 | 13,62 | 5,42% | 3.022.098 | 275,36 | 238,9 | |
39,26 | 0,71 | 1,84% | 49.098 | 39,33 | 37,66 | |
106,52 | 0,6 | 0,57% | 1.834.093 | 108,5 | 103,46 | |
48,855 | 4,915 | 11,19% | 1.640.103 | 49,68 | 43,34 | |
17,68 | -0,63 | -3,44% | 5.252.000 | 19,28 | 16,75 | |
3,432 | -0,578 | -14,41% | 86.634 | 4,1 | 3,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | -1,56 | -7,24% | 121.661 | 22,56 | 18,48 | |
31,12 | 7 | 29,02% | 21.544.137 | 31,95 | 21,35 | |
35,37 | 0,97 | 2,82% | 13.318.437 | 36,29 | 28,51 | |
35,71 | -5,32 | -12,97% | 48.441 | 44,86 | 38,13 | |
30,66 | 1,41 | 4,82% | 8.956.674 | 31,32 | 24,91 | |
44,77 | 3,86 | 9,44% | 116.286 | 45,11 | 38,27 | |
44,82 | 4,05 | 9,93% | 49.089.832 | 45,11 | 38,18 | |
89,85 | 5,83 | 6,94% | 26.624.862 | 89,91 | 80,33 | |
47,22 | -9,76 | -17,13% | 36.075.787 | 60,97 | 46,87 | |
47,92 | -10,27 | -17,65% | 1.145.669 | 61,27 | 47,82 | |
17,42 | 1,58 | 9,97% | 808.409 | 18,79 | 15,28 | |
81,62 | -5,36 | -6,16% | 11.786.944 | 96,65 | 79,3 | |
14,53 | -2,36 | -13,97% | 7.538.228 | 17,6 | 13,19 | |
37,55 | -3,47 | -8,46% | 8.180.771 | 41,84 | 35,84 | |
17,99 | 2,44 | 15,69% | 33.604.086 | 18,11 | 14,75 | |
29,64 | 5,87 | 24,69% | 3.640.448 | 30,78 | 23,25 | |
169,23 | -21,21 | -11,14% | 23.972.897 | 214,65 | 159,11 | |
102,275 | 9,075 | 9,74% | 34.201.701 | 110,26 | 89,37 | |
14,215 | -1,395 | -8,94% | 12.897.861 | 16,77 | 13,7 | |
190,79 | -15,4 | -7,47% | 13.550.322 | 232,63 | 174,75 | |
1,03 | -0,305 | -22,85% | 27.574.523 | 1,63 | 0,68 | |
17,21 | 4 | 30,23% | 1.040.164 | 17,99 | 10,32 | |
88,51 | -1,39 | -1,55% | 1.857.163 | 110,06 | 86,75 | |
23,77 | 2,86 | 13,68% | 2.416.505 | 24,18 | 19,7 | |
26,4 | -2,27 | -7,88% | 66.125.841 | 38,3 | 20,24 | |
378,02 | -58,66 | -13,43% | 1.801.673 | 475 | 369,13 | |
102,8 | 19,84 | 23,92% | 6.452.027 | 103,19 | 82,31 | |
427,27 | 58,59 | 15,89% | 1.987.508 | 430,09 | 362,38 | |
51,72 | 6,55 | 14,5% | 10.604.685 | 52,94 | 44,74 | |
20,08 | 3,54 | 21,4% | 2.044.178 | 21 | 16,5 | |
28,98 | 1,79 | 6,58% | 27.349.545 | 29,95 | 26,17 | |
31,15 | -5,21 | -14,33% | 6.587.398 | 39,77 | 29,39 | |
20,253 | 1,693 | 9,12% | 10.314.910 | 21,27 | 18,34 | |
52,775 | 7,345 | 16,17% | 9.649.235 | 53,75 | 43,5 | |
10,94 | 0,92 | 9,18% | 12.699 | 11,08 | 9,94 | |
36,45 | -0,75 | -2,02% | 1.312.190 | 41,91 | 34,37 | |
0,25 | -0,94 | -78,99% | 181.076 | 1,63 | 0,15 | |
48,73 | -5,27 | -9,76% | 20.797.468 | 57,86 | 45,26 | |
31,345 | -3,185 | -9,22% | 20.426.237 | 38,07 | 26,8 | |
0,173 | -0,018 | -9,22% | 8.855.562 | 0,25 | 0,15 | |
105,58 | 12,98 | 14,02% | 21.465.479 | 108,61 | 92,27 | |
53,73 | 13,15 | 32,18% | 64.474.197 | 54,52 | 39,02 | |
46,38 | 4,2 | 9,96% | 53.190.883 | 46,97 | 41,72 | |
2,41 | 0,31 | 14,76% | 1.067 | 2,71 | 1,95 | |
13,1 | -0,01 | -0,08% | 15.005.812 | 14,3 | 10,69 | |
128,21 | -3,4 | -2,58% | 16.703.699 | 134,02 | 120,11 | |
82,64 | -3,9 | -4,51% | 30.806.891 | 91,58 | 76,98 | |
1,59 | -0,03 | -1,85% | 395.039 | 1,8 | 1,32 | |
20,23 | -1,89 | -8,54% | 1.793.052 | 22,99 | 19,22 | |
19,74 | -0,41 | -2,03% | 2.158.387 | 21,1 | 19,12 | |
18,74 | -0,8 | -4,09% | 2.035.087 | 19,98 | 18,1 | |
18,24 | 0,44 | 2,47% | 332.118 | 19,89 | 17,91 | |
17,11 | -0,955 | -5,29% | 845.290 | 18,53 | 16,62 | |
16,76 | -1 | -5,63% | 520.334 | 18,19 | 16,36 | |
140,675 | 6,195 | 4,61% | 37.013.076 | 149,92 | 134,27 | |
35,77 | -10,37 | -22,48% | 18.682.320 | 47,14 | 34,33 | |
98,46 | -11,77 | -10,68% | 48.003.128 | 116,02 | 96,94 | |
25,37 | 2,36 | 10,26% | 25.619.908 | 25,47 | 22,46 | |
420 | 69,83 | 19,94% | 5.235.747 | 425,77 | 346,59 | |
72,59 | -1,37 | -1,85% | 31.595.923 | 88,13 | 65,86 | |
16,06 | 1,16 | 7,78% | 316.013.780 | 17,68 | 13,8 | |
14,57 | 1,085 | 8,01% | 37.853.215 | 15,98 | 12,51 | |
109,78 | 45,6 | 71,05% | 9.907.365 | 111,4 | 63 | |
26,55 | 1,27 | 5,02% | 1.896.985 | 28 | 23,23 | |
65,99 | 12,01 | 22,25% | 86.751.513 | 66,35 | 53,33 | |
18,53 | 0,69 | 3,87% | 10.173.024 | 19,32 | 15,91 | |
67,69 | -13,83 | -16,97% | 17.731.874 | 88,03 | 67,42 | |
117,7 | 47,85 | 68,5% | 54.135.930 | 128,99 | 67,16 | |
0,242 | -0,057 | -19,01% | 3.046 | 0,34 | 0,22 | |
54,98 | -3,29 | -5,65% | 26.601.360 | 59 | 54,94 | |
12,5 | 1,1 | 9,65% | 2.311 | 11,28 | 10,24 | |
362,9 | 36,9 | 11,32% | 41.247.595 | 381,98 | 322,25 | |
0,546 | 0,129 | 30,97% | 2.539 | 0,6 | 0,43 | |
5,34 | -1,1 | -17,08% | 2.116.356 | 6,65 | 4,56 | |
80,8 | 28,49 | 54,53% | 32.001.171 | 80,69 | 50,38 | |
5,88 | 1,63 | 37,91% | 9.666.078 | 19,99 | 2,11 | |
0,697 | 0,014 | 2,12% | 44.497 | 1,34 | 0,73 | |
0,581 | 0,258 | 62,42% | 4.229 | 0,83 | 0,63 | |
78,7 | 3,07 | 4,06% | 6.689.505 | 80,41 | 70,72 | |
22,04 | -1,69 | -7,12% | 2.568.381 | 24,16 | 20,97 | |
182,69 | -14,24 | -7,23% | 634.668 | 198,8 | 175,28 | |
90,2 | 0,22 | 0,24% | 33.180.039 | 98,64 | 84,33 | |
12 | -1,09 | -8,33% | 186.782 | 14,01 | 11,16 | |
48,95 | 2,45 | 5,27% | 23.914.342 | 51,14 | 46,11 | |
77,23 | 11,345 | 17,22% | 50.512.522 | 82,58 | 64,89 | |
20,94 | 0,05 | 0,24% | 101.311 | 21,26 | 19,63 | |
15,15 | -0,05 | -0,33% | 32.463 | 17,5 | 14,51 | |
43,38 | 3,6 | 9,05% | 972.655 | 45,73 | 37,61 | |
1,25 | -0,75 | -37,5% | 925.149 | 2,46 | 1,25 | |
156,51 | 6,36 | 4,24% | 12.693.656 | 172,16 | 148,23 | |
52,66 | 10,9 | 26,1% | 29.488.343 | 53,01 | 40,32 | |
5,56 | -0,04 | -0,71% | 85.878 | 6,62 | 5,1 | |
7,83 | -0,25 | -3,09% | 66.458.171 | 9,26 | 7,56 | |
2,6 | 0,29 | 12,55% | 21.660.814 | 2,68 | 2,2 | |
221,04 | -17,33 | -7,27% | 23.194.371 | 246,7 | 219,83 | |
20,165 | 2,335 | 13,1% | 118.573.484 | 21,9 | 17,22 | |
77,573 | -2,657 | -3,31% | 64.155.344 | 81,41 | 70,3 | |
29,99 | 2,7 | 9,89% | 87.505.276 | 30,18 | 26,91 | |
7,335 | 2,175 | 42,15% | 5.676.704 | 7,43 | 4,9 | |
68,06 | 12,676 | 22,89% | 1.662.120 | 71,31 | 54,74 | |
7,28 | -1,4 | -16,13% | 19.644.939 | 8,94 | 7,05 | |
21,12 | 2,37 | 12,64% | 3.616.169 | 21,59 | 18,24 | |
10,26 | 1,93 | 23,17% | 5.211.496 | 11,56 | 7,3 | |
51,01 | 9,92 | 24,14% | 124.532 | 50,43 | 38,03 | |
27,25 | 0 | 0% | 0 | 0 | 0 | |
88,39 | 2,63 | 3,07% | 6.919.928 | 97,86 | 74,76 | |
13,66 | 2,15 | 18,68% | 2.353.089 | 13,69 | 11,15 | |
78,58 | -1,88 | -2,34% | 47.383.257 | 87,03 | 73,04 | |
104,71 | -10,94 | -9,46% | 2.479.747 | 118,89 | 98,06 | |
21,8 | 1,81 | 9,05% | 105.920 | 22,55 | 20,19 | |
1,77 | -0,19 | -9,69% | 132.669.071 | 2,15 | 1,21 | |
223,03 | -26,52 | -10,63% | 8.714.083 | 274,69 | 219,09 | |
25,01 | -0,19 | -0,75% | 646.953 | 25,46 | 24,69 | |
20,02 | -0,76 | -3,66% | 1.375.671 | 21,6 | 19,43 | |
78,67 | 14,37 | 22,35% | 115.353.974 | 79,22 | 64,28 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
60,554 | 6,844 | 12,74% | 126.295 | 65,99 | 53 | |
156,02 | 28,1 | 21,97% | 9.404.518 | 168,42 | 125,6 | |
9 | -1,29 | -12,6% | 5.939.093 | 10,49 | 8,81 | |
6,36 | 3,71 | 157,2% | 647.491 | 6,3 | 2,25 | |
4,05 | -4,67 | -53,56% | 48.858.305 | 9,14 | 4,05 | |
564,21 | -34,5 | -5,76% | 1.384.570 | 652 | 557,91 | |
28,92 | 0,02 | 0,07% | 32.135.793 | 29,57 | 15,1 | |
49,32 | -1,65 | -3,24% | 2.610.705 | 52,06 | 45,54 | |
159,74 | 4,75 | 3,06% | 28.935.169 | 163,5 | 152,5 | |
3,725 | 0,255 | 7,35% | 2.482.390 | 3,8 | 3,2 | |
112,44 | 11,68 | 11,59% | 2.430.084 | 114,24 | 98,4 | |
160,5 | 8 | 5,22% | 155.671.503 | 167,11 | 147,67 | |
16,22 | -0,32 | -1,93% | 107.478.187 | 18,73 | 14,69 | |
15,87 | 1,68 | 11,16% | 6 | 16,23 | 16,23 | |
24,4 | 2,46 | 11,21% | 3.529.710 | 24,79 | 20,97 | |
24,72 | 0,57 | 2,36% | 462.745 | 24,79 | 23,56 | |
21,01 | -0,68 | -3,14% | 219.561 | 21,92 | 20,32 | |
24,93 | 0,52 | 2,13% | 620.552 | 24,98 | 24 | |
4,39 | 0,03 | 0,69% | 3.682.292 | 4,82 | 3,92 | |
2,93 | 0,42 | 16,73% | 60.826 | 3,32 | 2,38 | |
0,357 | -0,033 | -8,37% | 53.497 | 0,42 | 0,3 | |
8,34 | -0,49 | -5,55% | 191.823 | 8,96 | 7,95 | |
3.174,33 | 513,87 | 19,32% | 2.920.746 | 3.249,23 | 2.617 | |
21,95 | 2,36 | 12,05% | 424.512 | 21,93 | 20,49 | |
119,23 | 7,18 | 6,41% | 9.829.358 | 132,99 | 108,95 | |
25,015 | 0,865 | 3,58% | 137.773 | 25,2 | 23,99 | |
1,82 | -2,38 | -56,67% | 2.339 | 4,46 | 1,68 | |
22,14 | -0,96 | -4,16% | 57.341 | 23,54 | 21,16 | |
265,35 | 10,259 | 4,03% | 32.367.846 | 275,36 | 238,9 | |
39,26 | 1,03 | 2,69% | 1.307.091 | 39,59 | 37,66 | |
106,52 | 6,09 | 6,06% | 26.217.104 | 108,5 | 99,16 | |
48,855 | -7,295 | -12,99% | 32.502.317 | 63,23 | 43,32 | |
17,68 | 1,63 | 10,16% | 44.608.218 | 20,37 | 16,04 | |
3,432 | -1,158 | -25,23% | 988.553 | 4,91 | 3,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | - | 31,32% | 383.185 | 23,75 | 15,07 | |
31,12 | - | 18,55% | 44.418.357 | 31,95 | 21,35 | |
35,37 | - | 11,09% | 26.418.713 | 37,39 | 28,51 | |
35,71 | - | 0% | 0 | 0 | 0 | |
30,66 | - | 13,43% | 17.896.744 | 32,33 | 24,91 | |
44,77 | - | 29,96% | 259.299 | 45,11 | 33,64 | |
44,82 | - | 29,54% | 91.823.254 | 45,11 | 33,64 | |
89,85 | - | 22,34% | 59.445.637 | 89,91 | 69,14 | |
47,22 | - | -19,99% | 72.251.652 | 60,97 | 46,87 | |
47,92 | - | -21,07% | 2.242.122 | 62,27 | 47,82 | |
17,42 | - | 0,99% | 1.698.451 | 20,03 | 15,28 | |
81,62 | - | 3,22% | 25.409.167 | 99,6 | 77,26 | |
14,53 | - | -7,57% | 17.836.686 | 17,69 | 13,19 | |
37,55 | - | -0,58% | 18.379.586 | 48,1 | 35,36 | |
17,99 | - | 104,43% | 72.395.717 | 18,11 | 8,67 | |
29,64 | - | 11,39% | 8.450.261 | 30,78 | 21,24 | |
169,23 | - | 27,61% | 63.900.345 | 214,65 | 131,79 | |
102,275 | - | -5,04% | 66.055.578 | 110,39 | 86,12 | |
14,215 | - | -0,11% | 23.386.600 | 16,77 | 13,04 | |
190,79 | - | 39,56% | 31.647.690 | 232,63 | 133,12 | |
1,03 | - | -3,29% | 57.462.681 | 1,63 | 0,68 | |
17,21 | - | 18,34% | 1.547.392 | 17,99 | 10,32 | |
88,51 | - | 12,19% | 3.090.725 | 110,06 | 74,86 | |
23,77 | - | 13,95% | 5.549.369 | 24,49 | 19,7 | |
26,4 | - | -5,18% | 152.643.491 | 38,3 | 20,24 | |
378,02 | - | -33,24% | 2.738.028 | 574,76 | 369,13 | |
102,8 | - | 31,9% | 13.237.010 | 103,19 | 70,63 | |
427,27 | - | 31,81% | 4.302.346 | 430,09 | 314,2 | |
51,72 | - | 24,12% | 25.760.883 | 52,94 | 37,58 | |
20,08 | - | 0% | 0 | 0 | 0 | |
28,98 | - | 15,83% | 61.278.543 | 31,38 | 24,15 | |
31,15 | - | -2,66% | 11.031.117 | 39,77 | 29,39 | |
20,253 | - | -3,58% | 19.505.569 | 21,83 | 18,3 | |
52,775 | - | 4,77% | 16.535.432 | 54,85 | 43,5 | |
10,94 | - | -5,69% | 26.723 | 12,86 | 9,76 | |
36,45 | - | 32,64% | 2.586.912 | 41,91 | 26,96 | |
0,25 | - | -86,11% | 240.159 | 2,4 | 0,15 | |
48,73 | - | -6,09% | 34.768.224 | 57,86 | 45,26 | |
31,345 | - | -18,96% | 34.944.598 | 45,14 | 26,8 | |
0,173 | - | -42,54% | 13.974.441 | 0,31 | 0,15 | |
105,58 | - | 19,15% | 43.329.137 | 108,61 | 86,5 | |
53,73 | - | 19,09% | 141.981.725 | 54,52 | 39,02 | |
46,38 | - | 13,84% | 123.253.430 | 46,97 | 39,66 | |
2,41 | - | 29,57% | 11.174 | 2,71 | 1,89 | |
13,1 | - | 20,85% | 42.893.316 | 14,4 | 10,48 | |
128,21 | - | 9,65% | 34.569.970 | 134,02 | 111,96 | |
82,64 | - | 14,78% | 72.102.299 | 91,58 | 69,27 | |
1,59 | - | 34,75% | 1.090.356 | 1,88 | 0,93 | |
20,23 | - | 11,89% | 3.317.918 | 22,99 | 17,7 | |
19,74 | - | 9,06% | 4.677.277 | 21,1 | 17,61 | |
18,74 | - | 6,9% | 4.209.829 | 19,98 | 17,1 | |
18,24 | - | 7,93% | 666.709 | 19,89 | 16,68 | |
17,11 | - | 8,15% | 2.162.008 | 18,53 | 15,38 | |
16,76 | - | 9,47% | 1.336.988 | 18,19 | 14,97 | |
140,675 | - | 31,23% | 86.722.062 | 149,92 | 105,55 | |
35,77 | - | -25,83% | 37.644.311 | 51,19 | 34,33 | |
98,46 | - | -6,45% | 95.755.335 | 116,02 | 96,94 | |
25,37 | - | 11,13% | 57.462.563 | 25,47 | 20,11 | |
420 | - | 53,11% | 10.659.810 | 425,77 | 269,9 | |
72,59 | - | 11,61% | 66.394.556 | 88,13 | 62,92 | |
16,06 | - | 10,37% | 652.504.808 | 19,74 | 13,8 | |
14,57 | - | 11,59% | 67.121.980 | 17,94 | 12,49 | |
109,78 | - | 60,99% | 20.640.283 | 111,4 | 58,99 | |
26,55 | - | 20,52% | 4.018.465 | 28 | 21,63 | |
65,99 | - | 23,12% | 169.905.486 | 66,35 | 51,2 | |
18,53 | - | -3,29% | 18.506.728 | 20,19 | 15,91 | |
67,69 | - | -2,41% | 30.569.821 | 88,03 | 65,88 | |
117,7 | - | 255,8% | 141.733.005 | 128,99 | 29,9 | |
0,242 | - | 14,4% | 18.668 | 0,35 | 0,2 | |
54,98 | - | 38,38% | 72.298.408 | 60,2 | 36,74 | |
12,5 | - | 22,79% | 68.615 | 11,44 | 10,24 | |
362,9 | - | 44,9% | 91.456.761 | 381,98 | 242 | |
0,546 | - | 28,35% | 5.296 | 0,7 | 0,38 | |
5,34 | - | -22,04% | 3.686.250 | 7,77 | 4,56 | |
80,8 | - | 138,1% | 55.391.630 | 80,69 | 31,49 | |
5,88 | - | -84,14% | 10.045.903 | 48,7 | 2,11 | |
0,697 | - | 12,87% | 262.570 | 1,72 | 0,7 | |
0,581 | - | -17% | 6.154 | 0,83 | 0,55 | |
78,7 | - | 35,57% | 11.946.408 | 80,41 | 57,04 | |
22,04 | - | -2,86% | 5.066.129 | 25,28 | 20,97 | |
182,69 | - | 1,6% | 1.498.207 | 198,8 | 169,42 | |
90,2 | - | 15,43% | 67.095.165 | 98,64 | 76,63 | |
12 | - | 3,45% | 425.394 | 14,01 | 11,16 | |
48,95 | - | 23,7% | 51.527.356 | 51,14 | 38 | |
77,23 | - | 15,58% | 101.724.186 | 82,58 | 58,92 | |
20,94 | - | 13,8% | 431.295 | 22,17 | 17,9 | |
15,15 | - | 8,21% | 129.449 | 17,5 | 12,5 | |
43,38 | - | 11,6% | 2.508.949 | 45,73 | 37 | |
1,25 | - | -47,92% | 1.976.716 | 3,23 | 1,25 | |
156,51 | - | 21,4% | 28.898.489 | 172,16 | 129 | |
52,66 | - | 87,24% | 59.313.698 | 53,01 | 25,84 | |
5,56 | - | 2,02% | 256.037 | 6,62 | 4,66 | |
7,83 | - | 16,17% | 121.449.483 | 9,26 | 6,56 | |
2,6 | - | -2,62% | 48.631.827 | 2,68 | 2,12 | |
221,04 | - | 12,81% | 53.014.124 | 246,7 | 194,56 | |
20,165 | - | 11,1% | 243.301.739 | 21,9 | 14,69 | |
77,573 | - | 6,59% | 129.412.811 | 81,41 | 68,16 | |
29,99 | - | 8,7% | 168.267.978 | 30,5 | 26,91 | |
7,335 | - | 38,4% | 9.268.416 | 7,43 | 4,46 | |
68,06 | - | 26,34% | 3.403.447 | 71,31 | 52,28 | |
7,28 | - | -12,92% | 34.991.100 | 9,1 | 7,05 | |
21,12 | - | 19,05% | 8.324.542 | 21,83 | 16,98 | |
10,26 | - | 38,84% | 9.856.408 | 11,56 | 7,01 | |
51,01 | - | -0,29% | 242.383 | 58,16 | 38,03 | |
27,25 | - | 0% | 0 | 0 | 0 | |
88,39 | - | 22,83% | 12.356.158 | 97,86 | 70,82 | |
13,66 | - | 14,02% | 6.031.772 | 13,69 | 11,15 | |
78,58 | - | 2,12% | 90.111.547 | 87,03 | 72,87 | |
104,71 | - | 2,76% | 5.044.005 | 118,89 | 98,06 | |
21,8 | - | 13,01% | 179.443 | 22,8 | 19,99 | |
1,77 | - | -15,71% | 306.810.146 | 3,13 | 1,21 | |
223,03 | - | 17,06% | 17.732.285 | 274,69 | 187,75 | |
25,01 | - | 1,67% | 2.367.534 | 25,58 | 24,36 | |
20,02 | - | 6,46% | 3.534.840 | 21,6 | 18,44 | |
78,67 | - | 39,09% | 270.951.412 | 79,22 | 55,43 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
60,554 | - | 12,76% | 278.168 | 65,99 | 47,5 | |
156,02 | - | 21,27% | 20.602.735 | 168,42 | 110,18 | |
9 | - | -11,74% | 12.058.993 | 11,29 | 8,81 | |
6,36 | - | 178,44% | 870.481 | 6,3 | 1,87 | |
4,05 | - | -58,72% | 96.973.539 | 11,47 | 4,05 | |
564,21 | - | -2,65% | 2.755.073 | 652 | 557,91 | |
28,92 | - | 7,01% | 56.439.374 | 32,63 | 15,1 | |
49,32 | - | -15,13% | 5.714.009 | 62,29 | 45,54 | |
159,74 | - | -7,9% | 46.978.296 | 183,31 | 152,5 | |
3,725 | - | -4,97% | 5.966.838 | 4,39 | 3,2 | |
112,44 | - | 20,41% | 6.438.872 | 114,24 | 90,42 | |
160,5 | - | 11,61% | 324.246.193 | 167,11 | 139,69 | |
16,22 | - | -20,96% | 225.233.383 | 25,24 | 14,69 | |
15,87 | - | 8,92% | 491 | 16,99 | 16,23 | |
24,4 | - | 12,49% | 5.739.557 | 24,79 | 20,97 | |
24,72 | - | 16,71% | 824.698 | 24,79 | 20,85 | |
21,01 | - | 12,41% | 383.342 | 21,97 | 18,57 | |
24,93 | - | 16,71% | 1.241.245 | 24,98 | 21,35 | |
4,39 | - | -13,16% | 8.881.038 | 5,4 | 3,92 | |
2,93 | - | 45,77% | 996.692 | 4 | 1,84 | |
0,357 | - | -27,16% | 241.186 | 1,15 | 0,3 | |
8,34 | - | -9,25% | 593.673 | 9,73 | 7,86 | |
3.174,33 | - | 45,07% | 6.051.787 | 3.249,23 | 2.168,13 | |
21,95 | - | 21,34% | 800.044 | 21,93 | 17,75 | |
119,23 | - | 4,97% | 18.438.701 | 132,99 | 108,95 | |
25,015 | - | 17,16% | 210.175 | 25,2 | 21,3 | |
1,82 | - | 0% | 0 | 0 | 0 | |
22,14 | - | 9,93% | 120.710 | 23,84 | 20,14 | |
265,35 | - | 18,75% | 72.942.273 | 275,36 | 216,91 | |
39,26 | - | 5,85% | 3.446.271 | 39,59 | 36,37 | |
106,52 | - | 16,48% | 57.667.623 | 108,5 | 90,26 | |
48,855 | - | 8,69% | 68.163.062 | 63,23 | 42,21 | |
17,68 | - | 24,86% | 90.851.989 | 20,37 | 13,2 | |
3,432 | - | -33,23% | 2.230.277 | 5,59 | 3,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | - | 0,55% | 650.028 | 23,75 | 12,24 | |
31,12 | - | -11,21% | 76.817.204 | 35,59 | 21,36 | |
35,37 | - | -24,89% | 53.859.863 | 48,22 | 25,5 | |
35,71 | - | 0% | 0 | 0 | 0 | |
30,66 | - | -17,07% | 34.413.673 | 37,32 | 21,03 | |
44,77 | - | 40,13% | 495.878 | 44,92 | 29,03 | |
44,82 | - | 41,66% | 182.702.144 | 45,11 | 28,85 | |
89,85 | - | 36,74% | 117.235.375 | 89,91 | 61,74 | |
47,22 | - | -26,61% | 142.168.355 | 71,5 | 46,86 | |
47,92 | - | -26,56% | 6.319.081 | 72,59 | 47,87 | |
17,42 | - | -4,02% | 3.784.111 | 20,66 | 15,18 | |
81,62 | - | 6,17% | 48.776.444 | 99,59 | 63,94 | |
14,53 | - | -25,49% | 29.340.493 | 21,95 | 13,2 | |
37,55 | - | 18,12% | 34.243.780 | 48,09 | 30,19 | |
17,99 | - | 153,56% | 120.208.534 | 18,1 | 6,46 | |
29,64 | - | 42,71% | 17.207.366 | 30,81 | 17,93 | |
169,23 | - | 40,83% | 138.293.036 | 214,65 | 105,24 | |
102,275 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
14,215 | - | 8,93% | 38.636.306 | 17,59 | 11,79 | |
190,79 | - | 14,05% | 76.249.989 | 232,77 | 115,7 | |
1,03 | - | -51,87% | 122.553.584 | 2,7 | 0,68 | |
17,21 | - | 105,05% | 2.073.312 | 17,99 | 8,39 | |
88,51 | - | 33,78% | 6.200.495 | 110,06 | 60,23 | |
23,77 | - | 30,68% | 11.202.275 | 24,49 | 17,48 | |
26,4 | - | -6,02% | 403.834.058 | 48,87 | 20,25 | |
378,02 | - | -43,03% | 4.712.832 | 751,9 | 373,66 | |
102,8 | - | 42,36% | 26.039.452 | 103,24 | 63,79 | |
427,27 | - | 41,36% | 9.302.342 | 430,85 | 294,02 | |
51,72 | - | 45% | 49.930.981 | 57 | 31,37 | |
20,08 | - | 0% | 0 | 0 | 0 | |
28,98 | - | 49,46% | 126.314.434 | 31,42 | 17,76 | |
31,15 | - | 38,57% | 15.311.201 | 39,77 | 18,7 | |
20,253 | - | -10,07% | 28.526.741 | 25,02 | 18,26 | |
52,775 | - | -4,84% | 32.062.941 | 58,27 | 43,54 | |
10,94 | - | -17,06% | 79.923 | 14,34 | 8,79 | |
36,45 | - | 74,82% | 5.320.044 | 41,91 | 16,87 | |
0,25 | - | -97,59% | 285.675 | 13,25 | 0,15 | |
48,73 | - | 22,68% | 74.807.755 | 58,45 | 37,32 | |
31,345 | - | -32,26% | 62.155.572 | 53,89 | 24,1 | |
0,173 | - | -84,22% | 25.300.577 | 1,26 | 0,15 | |
105,58 | - | -0,62% | 76.145.961 | 114 | 82,81 | |
53,73 | - | 93,2% | 277.822.094 | 54,52 | 26,15 | |
46,38 | - | -10,08% | 243.266.110 | 52,71 | 37,94 | |
2,41 | - | -3,6% | 12.584 | 3,3 | 1,81 | |
13,1 | - | -23,17% | 78.519.967 | 18,62 | 9,8 | |
128,21 | - | 8,88% | 76.459.974 | 134 | 104 | |
82,64 | - | 1,64% | 150.820.377 | 91,56 | 68,98 | |
1,59 | - | 48,6% | 3.873.956 | 1,82 | 0,94 | |
20,23 | - | 0,65% | 5.057.379 | 22,99 | 15,93 | |
19,74 | - | 3,08% | 8.299.777 | 21,09 | 15,67 | |
18,74 | - | 3,77% | 7.512.423 | 19,93 | 15,08 | |
18,24 | - | 4,41% | 1.277.645 | 19,88 | 14,87 | |
17,11 | - | 4,84% | 4.561.916 | 18,5 | 13,73 | |
16,76 | - | 5,21% | 3.004.762 | 18,19 | 13,28 | |
140,675 | - | 41,47% | 174.047.735 | 149,93 | 88,27 | |
35,77 | - | -9,4% | 117.789.873 | 55,14 | 34,17 | |
98,46 | - | 14,52% | 196.430.767 | 116,03 | 81,01 | |
25,37 | - | 32% | 99.149.707 | 25,47 | 18,2 | |
420 | - | 96,75% | 26.345.947 | 426,52 | 207,92 | |
72,59 | - | 0,51% | 125.533.527 | 88,21 | 59,67 | |
16,06 | - | 43,48% | 1.356.222.968 | 19,74 | 10,38 | |
14,57 | - | 46,74% | 115.791.093 | 17,94 | 9,25 | |
109,78 | - | 128,23% | 36.528.795 | 111,49 | 44,65 | |
26,55 | - | -3,87% | 7.981.497 | 35,37 | 18,07 | |
65,99 | - | 55,55% | 359.590.851 | 66,35 | 40,49 | |
18,53 | - | 2,43% | 39.360.944 | 22,83 | 14,84 | |
67,69 | - | 5,42% | 59.196.826 | 88,03 | 60,05 | |
117,7 | - | 921,7% | 401.792.657 | 128,99 | 10,33 | |
0,242 | - | -68,1% | 151.682 | 0,92 | 0,18 | |
54,98 | - | 46,54% | 168.016.125 | 61,3 | 31,81 | |
12,5 | - | 21,01% | 68.958 | 12,5 | 10,36 | |
362,9 | - | 69,37% | 194.319.399 | 382 | 205,6 | |
0,546 | - | -54,54% | 83.090 | 1,37 | 0,33 | |
5,34 | - | -35,74% | 6.235.986 | 8,91 | 4,57 | |
80,8 | - | 0% | 0 | 0 | 0 | |
5,88 | - | -95,02% | 10.078.453 | 192 | 2,11 | |
0,697 | - | -62,32% | 269.561 | 2,17 | 0,57 | |
0,581 | - | -77,67% | 15.814 | 3,41 | 0,55 | |
78,7 | - | 55,41% | 21.137.213 | 80,32 | 49,27 | |
22,04 | - | -3,33% | 8.398.714 | 25,25 | 19,9 | |
182,69 | - | 31,03% | 3.096.861 | 198,8 | 131,34 | |
90,2 | - | 15,55% | 135.836.250 | 98,65 | 64,63 | |
12 | - | 8,11% | 960.686 | 14,99 | 10,37 | |
48,95 | - | 16,77% | 106.990.456 | 51,14 | 34,36 | |
77,23 | - | 35,23% | 201.189.505 | 82,67 | 52,67 | |
20,94 | - | 12,88% | 1.097.669 | 22,32 | 16,25 | |
15,15 | - | -0,2% | 238.940 | 19,85 | 11,54 | |
43,38 | - | -3,17% | 8.652.223 | 45,56 | 34,11 | |
1,25 | - | -53,18% | 5.001.789 | 3,23 | 1,04 | |
156,51 | - | 44,25% | 71.881.985 | 172,16 | 103,27 | |
52,66 | - | 361,12% | 104.261.642 | 53,83 | 11,13 | |
5,56 | - | 2,11% | 550.130 | 6,62 | 4,66 | |
7,83 | - | 23,7% | 246.062.770 | 9,26 | 5,68 | |
2,6 | - | 8,56% | 105.446.097 | 2,75 | 2,12 | |
221,04 | - | 28,33% | 111.300.814 | 250,83 | 163,98 | |
20,165 | - | 21,55% | 430.987.077 | 21,9 | 14,69 | |
77,573 | - | 18,98% | 265.561.705 | 81,41 | 60,84 | |
29,99 | - | 5,04% | 327.617.395 | 31,43 | 25,43 | |
7,335 | - | 36,85% | 14.298.187 | 7,42 | 4,47 | |
68,06 | - | 13,57% | 6.832.056 | 71,27 | 46,82 | |
7,28 | - | 1,46% | 70.850.835 | 9,1 | 6,45 | |
21,12 | - | 38,22% | 17.912.471 | 21,69 | 14,25 | |
10,26 | - | 57,6% | 17.823.120 | 11,55 | 5,3 | |
51,01 | - | 58,66% | 399.734 | 60,9 | 24,91 | |
27,25 | - | 0% | 0 | 0 | 0 | |
88,39 | - | 33,64% | 21.538.738 | 97,87 | 58,04 | |
13,66 | - | -17,66% | 10.092.817 | 17,68 | 10,83 | |
78,58 | - | 17,2% | 171.000.808 | 87,75 | 60,09 | |
104,71 | - | 0,35% | 9.940.744 | 118,84 | 93 | |
21,8 | - | 7,97% | 446.475 | 22,69 | 18,8 | |
1,77 | - | -78,67% | 577.964.456 | 10,17 | 1,22 | |
223,03 | - | 10,76% | 34.056.774 | 275 | 161,92 | |
25,01 | - | 0,6% | 5.441.121 | 25,6 | 22,4 | |
20,02 | - | -1,38% | 6.634.480 | 21,53 | 16,64 | |
78,67 | - | 51,29% | 600.006.441 | 79,22 | 48,66 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
60,554 | - | 17,24% | 514.022 | 72,19 | 46 | |
156,02 | - | 30,26% | 38.115.570 | 184,4 | 106,99 | |
9 | - | -7,54% | 23.427.941 | 11,28 | 8,81 | |
6,36 | - | 172,2% | 1.269.129 | 6,41 | 1,66 | |
4,05 | - | -57,19% | 186.161.873 | 13,27 | 4,05 | |
564,21 | - | 4,27% | 5.347.379 | 654,91 | 492,7 | |
28,92 | - | -0,79% | 112.253.876 | 39 | 15,1 | |
49,32 | - | 5,38% | 11.098.785 | 62,35 | 43,6 | |
159,74 | - | 11,11% | 77.250.053 | 183,4 | 135,27 | |
3,725 | - | -26,24% | 13.074.405 | 5,2 | 2,77 | |
112,44 | - | -11,39% | 11.710.805 | 132,91 | 83,79 | |
160,5 | - | 5,29% | 632.420.423 | 171,65 | 139,63 | |
16,22 | - | -49,97% | 363.452.863 | 40,82 | 14,69 | |
15,87 | - | -33,88% | 1.342 | 18,22 | 16,23 | |
24,4 | - | 12,86% | 9.194.993 | 24,78 | 19,26 | |
24,72 | - | 27,42% | 1.838.364 | 24,79 | 18,88 | |
21,01 | - | 7,85% | 807.148 | 22 | 17,48 | |
24,93 | - | 27,45% | 2.907.406 | 24,96 | 18,85 | |
4,39 | - | -10,22% | 19.884.968 | 6,49 | 3,92 | |
2,93 | - | -6,98% | 1.186.769 | 4 | 1,61 | |
0,357 | - | -78,2% | 324.875 | 2,38 | 0,28 | |
8,34 | - | 2,96% | 2.049.424 | 12,48 | 7,83 | |
3.174,33 | - | 50,97% | 13.336.763 | 3.263,79 | 1.768,38 | |
21,95 | - | 20,94% | 1.736.034 | 21,95 | 17,14 | |
119,23 | - | 0,26% | 35.238.810 | 135,94 | 109,05 | |
25,015 | - | 22,32% | 387.124 | 25,2 | 20,2 | |
1,82 | - | 0% | 0 | 0 | 0 | |
22,14 | - | 7,22% | 246.015 | 23,84 | 17,75 | |
265,35 | - | 33,77% | 148.284.433 | 275,45 | 183,85 | |
39,26 | - | -3,32% | 8.128.470 | 41,19 | 35,45 | |
106,52 | - | 12,4% | 121.674.341 | 108,47 | 81,05 | |
48,855 | - | 7,2% | 128.815.236 | 63,18 | 39,94 | |
17,68 | - | 4,25% | 164.194.919 | 20,39 | 13,19 | |
3,432 | - | -14,41% | 5.467.528 | 7,22 | 3,34 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Coinbase Glb Rg-A, Novagold Resourc y Repsol
El Brent cae más de 1 dólar El Santander 'echa un capote' a BBVA en su OPA sobre Banco Sabadell EAU y EEUU establecerán más alianzas en inteligencia artificial, según Reuters Mapfre informa de su ratio de solvencia de 2023: 199,6% Las entradas semanales de ETP sobre criptomonedas ascienden a 955,7 millones de dólares
X