}
    HomeCotizacionesÍndicesNyse
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    1,40,05 3,7% 59.9391,431,37 20/05/2024
    23,650,05 0,21% 5723,7323,65 20/05/2024
    22,70,1 0,44% 5022,722,7 20/05/2024
    20,57-0,42 -2% 4942120,57 20/05/2024
    25,365-0,02 -0,08% 85.50125,7425,24 20/05/2024
    4,080,05 1,24% 17.9164,514,04 20/05/2024
    1,76-0,08 -4,35% 2.9761,891,76 20/05/2024
    19,830,08 0,41% 28.67919,8419,65 20/05/2024
    12,730 0% 2.35112,912,65 20/05/2024
    25,860,45 1,77% 65.58726,0725,55 20/05/2024
    25,430,02 0,08% 525,4325,43 20/05/2024
    25,40 0% 36125,4625,4 20/05/2024
    20,19-0,23 -1,13% 55.58320,3820,1 21/05/2024
    8,80,44 5,26% 18.1748,988,04 20/05/2024
    15,0250,1 0,67% 53.55715,114,94 20/05/2024
    35,820,52 1,47% 210.96935,8234,98 20/05/2024
    5,169-0,25 -4,61% 32.2315,445,15 20/05/2024
    292,960,51 0,17% 57.950294,03291,92 20/05/2024
    11,410,01 0,09% 1.94011,4811,4 20/05/2024
    11,350,45 4,13% 10111,4511,45 20/05/2024
    35,770,08 0,22% 56.30536,4535,7 20/05/2024
    10,46-0,02 -0,19% 28.99110,5310,43 20/05/2024
    63,660,03 0,05% 4663,7963,66 20/05/2024
    112,94-0,13 -0,12% 87.179113,91112,65 20/05/2024
    14,790,18 1,23% 117.35714,9214,61 20/05/2024
    200,914 2,03% 5.677201,72196 20/05/2024
    38,7-0,02 -0,05% 71.48638,7338,67 20/05/2024
    8,320,05 0,6% 28.7248,388,28 20/05/2024
    148,260,5 0,34% 7.428148,41147,09 20/05/2024
    81,66-0,17 -0,21% 80.20383,3881,66 20/05/2024
    32,79-0,5 -1,5% 142.06733,3532,74 20/05/2024
    13,89-0,03 -0,22% 39.00213,9813,8 21/05/2024
    18,11-0,24 -1,31% 20018,1918,11 20/05/2024
    18,50,01 0,05% 8718,618,5 20/05/2024
    2,75-0,03 -1,08% 3.6662,792,75 20/05/2024
    4,81-0,04 -0,82% 1.663.9204,964,73 20/05/2024
    26,12-0,32 -1,21% 38.57326,3826,1 20/05/2024
    164,983,71 2,3% 17.796165,66162,4 20/05/2024
    60,87-0,75 -1,22% 157.94461,8560,83 20/05/2024
    3,69-0,03 -0,81% 125.0683,763,65 20/05/2024
    21,360,72 3,49% 143.16821,4220,7 20/05/2024
    10,28-0,17 -1,63% 70.61410,3610,19 20/05/2024
    86,14-0,39 -0,45% 4.71487,2986,06 20/05/2024
    16,77-0,12 -0,71% 36.27417,1716,67 20/05/2024
    4,0750,02 0,49% 12.2494,084,02 20/05/2024
    22,6850,31 1,39% 26.13122,822,37 20/05/2024
    0,75-0,066 -8,09% 1580,780,75 21/05/2024
    6,930,11 1,61% 5.7136,966,84 20/05/2024
    144,56-1,04 -0,71% 57.750145,59143,11 20/05/2024
    66,030,11 0,17% 1.61166,3865,75 20/05/2024
    24,760,11 0,45% 1.16024,7624,71 20/05/2024
    29,99-0,01 -0,03% 03029,99 16/11/2023
    4,290,05 1,18% 3.4274,344,26 20/05/2024
    16,27-0,33 -1,99% 12.20616,5716,24 20/05/2024
    319,25-0,5 -0,16% 57.849323,98318,11 21/05/2024
    12,180,27 2,27% 23.56912,211,89 20/05/2024
    22,775-0,125 -0,55% 17022,7822,78 20/05/2024
    11,41-0,27 -2,31% 16.41611,6811,41 20/05/2024
    2,50,24 10,62% 1.4892,882,37 20/05/2024
    20,52-0,14 -0,68% 3220,7320,52 20/05/2024
    19,260,06 0,31% 22.46519,3519,15 20/05/2024
    114,810,88 0,77% 5.954114,93113,7 20/05/2024
    133,021,45 1,1% 16.447133,43131,78 20/05/2024
    45,580,74 1,65% 10.22145,6744,82 20/05/2024
    23,810,35 1,49% 6.74923,923,32 20/05/2024
    16-0,12 -0,74% 190.43616,1515,92 20/05/2024
    15,76-0,02 -0,13% 37.99415,8215,53 20/05/2024
    239-2,12 -0,88% 5.583241,75238,9 20/05/2024
    10,860,33 3,13% 131.34110,9410,53 20/05/2024
    0,24-0,008 -3,15% 28.6420,260,24 20/05/2024
    99,86-1,25 -1,24% 7.614101,7499,86 20/05/2024
    12,930,014 0,11% 50012,9312,93 20/05/2024
    4,880 0% 2044,884,82 21/05/2024
    1,290 0% 5.1721,31,28 20/05/2024
    100,290,23 0,23% 11.291100,5399,75 20/05/2024
    20,38-0,06 -0,29% 10020,3820,38 20/05/2024
    25,980 0% 63125,9825,89 20/05/2024
    27,380,72 2,7% 27.10227,4726,7 20/05/2024
    20,20,03 0,15% 65520,220,07 20/05/2024
    21,84-0,43 -1,93% 34.99322,2721,84 20/05/2024
    20,210,02 0,1% 2520,2120,21 20/05/2024
    34,040,1 0,29% 8.18934,0433,95 20/05/2024
    21,10,22 1,05% 1521,120,95 20/05/2024
    34,73-0,24 -0,69% 134,7334,73 20/05/2024
    172,15-3,41 -1,94% 10.941175,57171,24 20/05/2024
    75,306-2,03 -2,62% 16.07076,7575,09 20/05/2024
    354,831,55 0,44% 1.902356,37353,94 20/05/2024
    17,520,12 0,69% 1.178.60717,5617,34 20/05/2024
    21,12-0,04 -0,19% 6121,1221,12 20/05/2024
    19,75-0,06 -0,3% 15619,8219,75 20/05/2024
    11,310,24 2,17% 10011,3111,31 17/05/2024
    8,030,06 0,75% 4410,7710,77 20/05/2024
    18,930,19 1,01% 1.13418,9518,61 20/05/2024
    26,44-0,03 -0,11% 9826,4426,43 20/05/2024
    24,960,015 0,06% 3324,9624,96 20/05/2024
    24,050,052 0,22% 1.16324,1124,02 20/05/2024
    21,320,15 0,71% 20021,3821,32 20/05/2024
    60,730,46 0,76% 42.12561,760,3 20/05/2024
    4,9-0,1 -1,99% 26154,9 20/05/2024
    156,885,02 3,31% 25.007156,9152,06 20/05/2024
    24,420,01 0,04% 3824,4224,4 20/05/2024
    24,70,04 0,16% 524,724,7 20/05/2024
    22,27-0,21 -0,93% 81422,522,27 20/05/2024
    33,48-0,89 -2,59% 136.85734,3333,44 20/05/2024
    24,61,07 4,55% 46.88524,6523,61 20/05/2024
    1,110,158 16,65% 1301,111,11 20/05/2024
    118,3-0,36 -0,3% 20.238118,91118,12 20/05/2024
    30,280,18 0,6% 49.63230,4229,92 20/05/2024
    2,705-0,12 -4,25% 69.7822,762,2 20/05/2024
    34,502-0,28 -0,8% 2.50634,5933,97 20/05/2024
    23,099,63 71,55% 620,4520,45 15/05/2024
    0,470,013 2,75% 47.3560,490,36 21/05/2024
    11,34-0,03 -0,26% 3011,5811,58 16/05/2024
    15,2-0,8 -5% 10015,215,2 03/05/2024
    8,42-0,29 -3,33% 9.4098,828,33 20/05/2024
    1,140,14 14% 2.3001,141,1 20/05/2024
    29,14-0,14 -0,48% 14.42129,4828,68 20/05/2024
    125,260,1 0,08% 15.782125,84124,64 20/05/2024
    170,75-0,29 -0,17% 8.403171,84170,23 20/05/2024
    2.9286,54 0,22% 17.6112.941,72.902,44 20/05/2024
    2,370,17 7,73% 32,372,37 20/05/2024
    36,060,21 0,59% 54.12236,1535,77 20/05/2024
    20,34-0,07 -0,34% 9.23320,7420,26 20/05/2024
    24,94-0,06 -0,24% 102.77525,0924,83 20/05/2024
    226,015-0,25 -0,11% 13.831227,25225,7 20/05/2024
    45,58-0,48 -1,04% 13.66046,245,54 20/05/2024
    1,050,035 3,45% 62.1201,11,02 20/05/2024
    38,3-0,06 -0,16% 12.89638,4438,21 20/05/2024
    197,33-1,48 -0,74% 24.499199,26197,03 20/05/2024
    35,23-0,41 -1,15% 72.85235,735,14 20/05/2024
    70,97-0,53 -0,74% 13.42471,1570,74 20/05/2024
    21,32-0,02 -0,09% 19621,3221,27 20/05/2024
    61,09-0,44 -0,72% 9.49162,1161,05 20/05/2024
    0,197-0,006 -2,95% 91.3050,20,17 20/05/2024
    60,09 1,52% 65.1106,085,75 20/05/2024
    80,84,16 5,43% 11.92881,2277,71 20/05/2024
    9,720,32 3,4% 37.6059,779,37 20/05/2024
    0,29-0,14 -32,56% 539.6550,430,26 21/05/2024
    11,260,07 0,63% 611,2611,26 20/05/2024
    2,9550,055 1,9% 309.0842,982,9 20/05/2024
    1,21-0,01 -0,82% 15.6641,251,19 20/05/2024
    1.176-1,5 -0,13% 8951.180,271.175,25 20/05/2024
    196,935-0,56 -0,28% 4.496198,84196,5 20/05/2024
    16,395-0,03 -0,18% 6.40516,4616,34 20/05/2024
    16,865,19 44,47% 19.39017,0211,59 21/05/2024
    70,11-0,02 -0,03% 51.54670,769,74 20/05/2024
    13,042-0,08 -0,61% 13.50113,2512,98 20/05/2024
    23,80,08 0,34% 27723,8623,8 20/05/2024
    14,54-0,06 -0,41% 55.69414,7114,44 20/05/2024
    10,745-0,16 -1,47% 26.47110,8210,72 20/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    Amprius Tech----
    23,31 22,61 23,91 25,23
    21,77 21,01 24,5 24,595
    19,62 16,32 24,33 24,33
    21,87 21,49 28,38 30,91
    AMTD Dig Sp ADS-A----
    AMTD IDEA Sp ADR-A----
    17,54 16,85 20,31 23,07
    Angel REIT----
    17,015 15,8 25,925 28,24
    Annal Cap CCRP Rg-I----
    24,63 24,37 25,69 25,69
    17,67 17,23 20,525 20,595
    Annovis Bio----
    12,52 11,58 15,1 15,1
    23,245 20,105 35,82 40,18
    9,73 9,73 17,31 20,57
    272,51 266,87 335,98 336,99
    APCA Rg-A----
    APCA Uts----
    APi Group----
    9,615 9,22 11,63 12,735
    60,32 53,46 66,05 66,05
    105,86 87,87 117,15 117,15
    14,555 14,22 16,98 17,9
    177,89 155,47 201,76 201,76
    Apt Inm REIT----
    7,06 6,56 8,435 8,92
    136,15 122,32 151,35 151,35
    68,92 68,92 85,51 91,64
    29,83 26,59 34 44,23
    11,955 11,78 15,48 16,35
    Arbr 6.25% CCRPRg-E----
    Arbr 6.375%CCRPRg-D----
    2,56 2,11 2,86 3,34
    Arcadium----
    24,73 24,11 28,205 29,01
    150,02 102,59 187,46 187,46
    52,65 50,72 64,09 77,34
    Archr Aviation Rg-A----
    17,69 13,96 21,42 21,42
    10,19 8,33 12,13 13,2
    Arcosa----
    15,03 14,11 18,04 19,11
    Ardagh MP----
    15,45 13,12 22,805 22,805
    Arena Group----
    6,365 6,365 8 11,235
    125,57 107,71 150,05 150,05
    46,16 39,74 68,39 68,39
    Argo Grp Intl DO-A----
    29,66 29,25 30 30,13
    Aris Mining----
    Aris Water Rg-A----
    244,47 210,81 329 329
    10,91 10,41 14,27 23,7
    Arm 6.75%CCRPP Rg-A----
    10,02 9,815 11,79 13,11
    Armata Pharma----
    ARMOUR 7% CCRP Rg-C----
    17,35 16,8 20,04 20,32
    113,29 82,65 125,4 125,4
    114,67 108,53 133,39 147,22
    25,72 25,72 36 40,66
    16,95 16,13 23,13 27,47
    AS----
    Asana Rg-A----
    203,39 197,51 245,09 255,5
    9,41 8,41 11,675 11,675
    Asensus Surgical----
    93,88 88,03 106,37 106,37
    11,665 9,51 15,2 15,26
    4,62 4,61 4,83 4,89
    1,15 1,15 2,07 2,475
    91,14 77,69 100,49 114,33
    19,39 19,2 21,95 22,59
    25,08 25,04 26,21 26,21
    14,57 10,32 27,91 27,91
    Aspen Insurance DO----
    19,765 17,3 22,75 25,49
    Assd Banc-Corp DO-F----
    AssetMar Finl Rg-AI----
    20,36 19,66 21,1 21,22
    31,16 31,16 34,6 36,72
    169,78 161,41 189,28 189,28
    75,12 67,245 96,56 96,56
    277,55 224,36 357,8 357,8
    15,95 13,44 17,875 18,15
    AT&T DO-A----
    AT&T DO-C----
    Athena Tech II Rg-A----
    Athena Tech Uts 28----
    Athene DO-D----
    Athene DS-E----
    Athene Hldg DO-C----
    Athene Holding DO-A----
    Athene Holding DO-B----
    25,39 20,52 33,29 33,29
    ATI Physcl Thrp----
    140,22 127,25 194,68 194,68
    Atl 7.875%CRPP Rg-H----
    Atl 7.95% CRP Rg-D----
    Atl Union Bnk DO-A----
    Atlantic Union----
    Atlas Ener----
    AtlasClear----
    111,01 110,48 121,46 125,17
    Atmus Filtra----
    ATRenew Sp ADR-A----
    ATS----
    Au 13.00% CRPP Rg-D----
    Ault Allian----
    Ault Disr Tech----
    Ault Disr Uts 26----
    AUNA Rg A----
    Austin Gold----
    24,1 23,83 30,05 34,1
    110,61 99,78 127,17 127,17
    136,79 130,49 178 181,98
    2.727,5 2.512,69 3.242,54 3.242,54
    2,4 2,21 2,4 2,42
    30,65 29,71 37,7 39,22
    17,79 17,4 20,74 23,28
    Avantor----
    208,53 188,14 228,13 228,13
    Avient----
    0,72 0,606 1,095 2,82
    32,75 31,92 38,83 43,19
    172,85 169,63 200,37 200,37
    30,42 30,41 36,76 36,76
    48,38 44,5 55,45 59
    20,6 19,95 22,89 23,71
    58,44 48,73 63 63
    Azitra----
    5,17 3,83 8,725 11,11
    69,75 48,03 84,26 84,26
    7,78 7,205 11,96 15,12
    0,152 0,152 0,999 2,26
    B&W 7.75% CCRPPRg-A----
    2,505 2,475 2,985 3,065
    0,76 0,76 1,64 1,91
    1.148,15 1.109 1.213,88 1.238,99
    151,12 139,6 199,2 199,2
    Bain Cap Spc Fin----
    Bakkt Hldgs Rg-A----
    69,1 69,1 94,76 97,99
    Bally's----
    Banc of Calif DO----
    13,51 11,36 15,54 16,07
    9,885 8,64 12,19 12,19
    NombreÚltimoVarVar %VolMaxMin
    1,4
    		-
    -0,71%
    1.652.216
    1,45
    1,22
    23,65
    		-
    -0,3%
    2.500
    23,78
    23,38
    22,7
    		-
    0,27%
    5.514
    22,74
    22,35
    20,57
    		-
    -0,29%
    14.324
    21,15
    20,33
    25,365
    		-
    5,42%
    3.438.812
    25,75
    23,64
    4,08
    		-
    10,81%
    1.088.156
    4,91
    3,63
    1,76
    		-
    1,73%
    19.479
    1,93
    1,73
    19,83
    		-
    -0,23%
    2.059.669
    20,31
    19,66
    12,73
    		-
    7,97%
    72.666
    12,85
    11,57
    25,86
    		-
    6,6%
    2.180.711
    25,92
    23,98
    25,43
    		-
    0,43%
    29.868
    25,43
    25,25
    25,4
    		-
    0,47%
    7.945
    25,49
    25,28
    20,19
    		-
    1,33%
    3.873.641
    20,52
    19,88
    8,8
    		-
    27,72%
    532.988
    10,31
    6,19
    15,025
    		-
    3,94%
    2.694.734
    15,1
    14,44
    35,82
    		-
    7,09%
    3.945.201
    35,82
    33,13
    5,169
    		-
    -5,16%
    1.501.617
    5,7
    5,15
    292,96
    		-
    1,53%
    2.498.245
    294,01
    286,15
    11,41
    		-
    0,18%
    22.726
    11,48
    11,38
    11,35
    		-
    0%
    101
    11,45
    11,45
    35,77
    		-
    -2,93%
    2.607.325
    37,64
    35,62
    10,46
    		-
    3,77%
    2.259.425
    10,53
    10,08
    63,66
    		-
    2,27%
    12.152
    64,5
    62,06
    112,94
    		-
    1,29%
    2.555.134
    115,48
    109,43
    14,79
    		-
    -0,6%
    3.909.068
    15,06
    14,56
    200,91
    		-
    2,05%
    284.984
    201,66
    194,92
    38,7
    		-
    0,08%
    3.236.527
    38,72
    38,61
    8,32
    		-
    2,46%
    989.898
    8,38
    8,1
    148,26
    		-
    0,18%
    276.099
    149,37
    146,57
    81,66
    		-
    -1,33%
    3.444.105
    84,28
    81,24
    32,79
    		-
    -2,61%
    4.905.053
    34
    32,74
    13,89
    		-
    1,61%
    8.776.192
    15,48
    13,22
    18,11
    		-
    8,57%
    7.039
    18,45
    17,9
    18,5
    		-
    0,27%
    8.325
    18,65
    18,05
    2,75
    		-
    -0,36%
    4.593
    2,83
    2,74
    4,81
    		-
    3,22%
    13.509.932
    4,96
    4,53
    26,12
    		-
    1,52%
    1.208.803
    26,48
    25,68
    164,98
    		-
    3%
    279.819
    165,62
    156,04
    60,87
    		-
    -3,37%
    5.795.474
    63,69
    59,79
    3,69
    		-
    -2,12%
    5.271.740
    4,09
    3,6
    21,36
    		-
    6,91%
    310.901
    21,42
    19,62
    10,28
    		-
    -8,52%
    1.683.153
    11,34
    10,19
    86,14
    		-
    -1,81%
    314.210
    89,4
    86,04
    16,77
    		-
    -2,56%
    1.394.798
    18,04
    16,67
    4,075
    		-
    1,82%
    1.146.693
    4,12
    3,98
    22,685
    		-
    7,46%
    1.679.874
    22,8
    20,55
    0,75
    		-
    -7,41%
    736
    0,77
    0,7
    6,93
    		-
    2,21%
    761.153
    7
    6,7
    144,56
    		-
    3,15%
    1.879.371
    150,05
    140,13
    66,03
    		-
    -1,8%
    122.633
    68,39
    65,35
    24,76
    		-
    0,45%
    3.379
    24,76
    24,44
    29,99
    		-
    0,33%
    582.905
    30
    29,82
    4,29
    		-
    -2,39%
    286.057
    4,49
    3,88
    16,27
    		-
    -0,06%
    799.683
    17,14
    16,16
    319,25
    		-
    3,04%
    2.480.182
    329
    306,77
    12,18
    		-
    7,88%
    2.112.755
    12,57
    10,91
    22,775
    		-
    2,13%
    1.670
    22,98
    22,25
    11,41
    		-
    -1,13%
    645.569
    11,79
    11,41
    2,5
    		-
    -22,12%
    5.512
    3,34
    2,37
    20,52
    		-
    -1,63%
    12.087
    21,05
    20,47
    19,26
    		-
    0,13%
    171.601
    19,49
    19,01
    114,81
    		-
    -1,44%
    407.095
    118,75
    113,33
    133,02
    		-
    3,41%
    652.673
    133,39
    127,22
    45,58
    		-
    1,45%
    718.087
    46,56
    44,38
    23,81
    		-
    2,63%
    267.667
    24,15
    23,02
    16
    		-
    7,17%
    1.760.383
    16,43
    14,62
    15,76
    		-
    1,74%
    2.088.918
    16,32
    15,18
    239
    		-
    1,77%
    277.466
    245,09
    227,42
    10,86
    		-
    5,33%
    8.311.646
    10,93
    10,26
    0,24
    		-
    -9,84%
    14.581
    0,28
    0,24
    99,86
    		-
    0,65%
    383.757
    102,58
    99,21
    12,93
    		-
    -0,29%
    1.551
    13,09
    12,65
    4,88
    		-
    0%
    1
    4,83
    4,82
    1,29
    		-
    -2,27%
    275.576
    1,38
    1,27
    100,29
    		-
    2,36%
    37.974
    100,53
    97,7
    20,38
    		-
    2,1%
    8.687
    20,39
    19,78
    25,98
    		-
    1,01%
    28.948
    26,21
    25,67
    27,38
    		-
    -0,4%
    1.742.676
    27,91
    25,35
    20,2
    		-
    2,28%
    17.736
    20,26
    19,54
    21,84
    		-
    -1,31%
    1.409.174
    22,75
    21,83
    20,21
    		-
    3,38%
    3.223
    20,29
    19,55
    34,04
    		-
    0,29%
    609.620
    34,1
    33,88
    21,1
    		-
    9,9%
    8.582
    21,1
    20,62
    34,73
    		-
    4,33%
    8.385
    34,6
    32,89
    172,15
    		-
    -2,36%
    519.169
    179,69
    171,22
    75,306
    		-
    -3,87%
    705.811
    79,76
    75,12
    354,83
    		-
    1,02%
    24.983
    356,82
    347,59
    17,52
    		-
    1,62%
    30.263.920
    17,56
    17,15
    21,12
    		-
    0,24%
    61.459
    21,35
    20,95
    19,75
    		-
    -0,55%
    87.271
    19,99
    19,59
    11,31
    		-
    -0,44%
    1
    11,07
    11,07
    8,03
    		-
    4,56%
    44
    10,77
    10,77
    18,93
    		-
    2,32%
    32.525
    18,98
    18,2
    26,44
    		-
    -0,41%
    19.040
    26,65
    26,25
    24,96
    		-
    0,2%
    45.900
    24,97
    24,7
    24,05
    		-
    0,38%
    29.867
    24,2
    23,9
    21,32
    		-
    6,39%
    24.840
    21,51
    20,78
    60,73
    		-
    1,39%
    1.359.424
    62,38
    59,76
    4,9
    		-
    -3,62%
    4.769
    5,26
    4,78
    156,88
    		-
    0,64%
    702.526
    159,12
    151,49
    24,42
    		-
    1,12%
    7.053
    24,5
    24,14
    24,7
    		-
    2,02%
    5.775
    24,79
    24,19
    22,27
    		-
    0,23%
    4.733
    23,39
    22,38
    33,48
    		-
    0,3%
    624.001
    34,72
    33,38
    24,6
    		-
    8,95%
    829.111
    24,66
    22,39
    1,11
    		-
    30,59%
    100
    1,15
    1,15
    118,3
    		-
    1,56%
    2.455.746
    119,45
    116,16
    30,28
    		-
    -1,05%
    1.529.792
    31,34
    29,67
    2,705
    		-
    -1,64%
    1.876.810
    3,02
    2,53
    34,502
    		-
    2,2%
    167.369
    35,37
    32,56
    23,09
    		-
    2,42%
    10
    20,45
    20,45
    0,47
    		-
    35,25%
    134.886
    0,49
    0,33
    11,34
    		-
    45,49%
    716
    11,58
    11,58
    15,2
    		-
    0%
    100
    15,2
    15,2
    8,42
    		-
    -5,07%
    274.271
    9,8
    8,34
    1,14
    		-
    23,91%
    2.000
    0,96
    0,96
    29,14
    		-
    -2,7%
    626.619
    30,05
    28,63
    125,26
    		-
    2,24%
    633.267
    127,17
    121,62
    170,75
    		-
    1,04%
    499.009
    172,9
    165,66
    2.928
    		-
    -0,54%
    169.821
    3.003,93
    2.894,56
    2,37
    		-
    8,72%
    502
    2,4
    2,4
    36,06
    		-
    -3,32%
    1.315.778
    37,7
    35,67
    20,34
    		-
    2,13%
    299.775
    20,74
    19,64
    24,94
    		-
    2,72%
    5.568.055
    25,48
    24,25
    226,015
    		-
    0,47%
    906.484
    227,08
    224,08
    45,58
    		-
    0,15%
    774.192
    46,31
    45,18
    1,05
    		-
    28,24%
    34.224
    1,1
    0,81
    38,3
    		-
    0,1%
    962.704
    38,83
    38,06
    197,33
    		-
    0,17%
    925.997
    200,37
    196,34
    35,23
    		-
    -2,06%
    3.808.444
    36,76
    35,14
    70,97
    		-
    0,34%
    918.987
    71,66
    69,61
    21,32
    		-
    -0,21%
    35.337
    21,47
    21,12
    61,09
    		-
    0%
    658.580
    63
    60,7
    0,197
    		-
    3,79%
    35.393
    0,26
    0,17
    6
    		-
    -7,26%
    2.584.709
    6,62
    5,75
    80,8
    		-
    5,69%
    302.942
    81,16
    75,59
    9,72
    		-
    13,42%
    2.653.997
    9,78
    8,11
    0,29
    		-
    56,93%
    8.104.150
    0,6
    0,15
    11,26
    		-
    9,53%
    36.662
    11,38
    9,86
    2,955
    		-
    7,45%
    1.283.136
    2,98
    2,72
    1,21
    		-
    0,83%
    1.138.430
    1,29
    1,1
    1.176
    		-
    -0,12%
    5.568
    1.183,6
    1.172,5
    196,935
    		-
    1,35%
    288.130
    197,98
    191,83
    16,395
    		-
    -0,39%
    399.199
    16,7
    16,31
    16,86
    		-
    63,06%
    366.478
    17,07
    9,75
    70,11
    		-
    1,2%
    2.521.520
    70,89
    69,01
    13,042
    		-
    2,85%
    511.356
    13,47
    12,62
    23,8
    		-
    1,8%
    43.185
    23,95
    23,04
    14,54
    		-
    5,75%
    917.275
    14,91
    13,51
    10,745
    		-
    2,63%
    1.652.877
    11,2
    10,44
    NombreÚltimoVarVar %VolMaxMin
    1,4
    -0,28
    -16,67%
    1.652.216
    2,33
    1,22
    23,65
    0,265
    1,13%
    2.500
    23,91
    22,61
    22,7
    0,61
    2,76%
    5.514
    22,88
    21,77
    20,57
    -1,27
    -5,82%
    14.324
    22,06
    20,1
    25,365
    2,585
    11,35%
    3.438.812
    25,75
    21,87
    4,08
    0,98
    31,61%
    1.088.156
    4,91
    3,02
    1,76
    0,02
    1,15%
    19.479
    1,93
    1,69
    19,83
    1,37
    7,42%
    2.059.669
    20,31
    17,86
    12,73
    1,14
    9,84%
    72.666
    12,85
    10,34
    25,86
    3,825
    17,36%
    2.180.711
    25,92
    21,64
    25,43
    0,37
    1,48%
    29.868
    25,43
    24,93
    25,4
    0,45
    1,8%
    7.945
    25,49
    24,87
    20,19
    2,18
    12,1%
    3.873.641
    20,52
    18,21
    8,8
    -2,79
    -24,07%
    532.988
    20
    4,79
    15,025
    1,025
    7,32%
    2.694.734
    15,1
    13,58
    35,82
    5,44
    17,91%
    3.945.201
    35,82
    29,07
    5,169
    -0,311
    -5,68%
    1.501.617
    5,72
    4,7
    292,96
    -18,24
    -5,86%
    2.498.245
    313,78
    272,51
    11,41
    0,06
    0,53%
    22.726
    11,48
    11,34
    11,35
    0,35
    3,18%
    101
    11,45
    11,45
    35,77
    -1,44
    -3,87%
    2.607.325
    38,79
    35,62
    10,46
    -0,33
    -3,06%
    2.259.425
    11,01
    9,62
    63,66
    1,24
    1,99%
    12.152
    64,5
    60,57
    112,94
    2,33
    2,11%
    2.555.134
    115,48
    107
    14,79
    -0,65
    -4,21%
    3.909.068
    15,6
    14,56
    200,91
    17,24
    9,39%
    284.984
    201,66
    177,89
    38,7
    0,29
    0,76%
    3.236.527
    38,72
    38,35
    8,32
    0,22
    2,72%
    989.898
    8,38
    7,83
    148,26
    7,89
    5,62%
    276.099
    151,35
    138,92
    81,66
    11,55
    16,47%
    3.444.105
    85,51
    68,93
    32,79
    0,53
    1,64%
    4.905.053
    34
    30,29
    13,89
    1,13
    8,86%
    8.776.192
    15,48
    12,51
    18,11
    5,51
    43,73%
    7.039
    18,45
    17,5
    18,5
    1,78
    10,65%
    8.325
    18,78
    17,72
    2,75
    0,09
    3,38%
    4.593
    2,83
    2,63
    4,81
    0,97
    25,26%
    13.509.932
    4,96
    3,7
    26,12
    0,315
    1,22%
    1.208.803
    26,54
    24,73
    164,98
    3,64
    2,26%
    279.819
    167,51
    154,78
    60,87
    -1,38
    -2,22%
    5.795.474
    63,69
    57,38
    3,69
    -0,22
    -5,63%
    5.271.740
    4,18
    3,58
    21,36
    1,87
    9,59%
    310.901
    21,42
    18,97
    10,28
    -0,69
    -6,29%
    1.683.153
    11,48
    10,19
    86,14
    10,04
    13,19%
    314.210
    89,4
    75,3
    16,77
    2,1
    14,31%
    1.394.798
    18,04
    14,54
    4,075
    0,445
    12,26%
    1.146.693
    4,16
    3,48
    22,685
    6,65
    41,47%
    1.679.874
    22,8
    15,7
    0,75
    0,105
    16,24%
    736
    0,87
    0,7
    6,93
    0,26
    3,9%
    761.153
    7,19
    6,52
    144,56
    12,53
    9,49%
    1.879.371
    150,05
    125,57
    66,03
    4,22
    6,83%
    122.633
    68,39
    60,23
    24,76
    0,76
    3,17%
    3.379
    24,76
    23,97
    29,99
    0,22
    0,74%
    582.905
    30
    29,74
    4,29
    0,425
    11%
    286.057
    4,49
    3,75
    16,27
    2,205
    15,68%
    799.683
    17,25
    13,68
    319,25
    73,72
    30,02%
    2.480.182
    329
    240,5
    12,18
    1,58
    14,91%
    2.112.755
    14,27
    10,42
    22,775
    1,445
    6,77%
    1.670
    22,98
    21,22
    11,41
    0,67
    6,24%
    645.569
    11,79
    10,41
    2,5
    0,04
    1,63%
    5.512
    3,41
    2,31
    20,52
    -0,08
    -0,39%
    12.087
    21,05
    20,08
    19,26
    0,885
    4,82%
    171.601
    19,49
    18,01
    114,81
    0,1
    0,09%
    407.095
    120,56
    113,29
    133,02
    9,71
    7,87%
    652.673
    133,39
    119,33
    45,58
    3
    7,05%
    718.087
    46,56
    40,33
    23,81
    3,476
    17,09%
    267.667
    25,2
    19,59
    16
    2,18
    15,77%
    1.760.383
    16,43
    13,71
    15,76
    1,86
    13,38%
    2.088.918
    16,32
    13,35
    239
    22,04
    10,16%
    277.466
    245,09
    207,08
    10,86
    0,7
    6,89%
    8.311.646
    10,93
    9,89
    0,24
    -0,01
    -4,04%
    14.581
    0,28
    0,23
    99,86
    0,22
    0,22%
    383.757
    102,58
    95,14
    12,93
    -0,449
    -3,35%
    1.551
    13,9
    12,35
    4,88
    0,17
    3,61%
    1
    4,89
    4,77
    1,29
    -0,01
    -0,77%
    275.576
    1,38
    1,15
    100,29
    4,64
    4,85%
    37.974
    100,53
    90,88
    20,38
    0,67
    3,4%
    8.687
    20,52
    19,42
    25,98
    0,445
    1,74%
    28.948
    26,21
    25,43
    27,38
    12,21
    80,49%
    1.742.676
    27,91
    14,52
    20,2
    0,75
    3,86%
    17.736
    20,31
    19,2
    21,84
    0,86
    4,1%
    1.409.174
    22,75
    20,53
    20,21
    1,36
    7,21%
    3.223
    20,29
    18,81
    34,04
    -1,44
    -4,06%
    609.620
    35,73
    33,76
    21,1
    2,91
    16%
    8.582
    21,1
    19,83
    34,73
    2,29
    7,06%
    8.385
    34,6
    31,16
    172,15
    -2,47
    -1,41%
    519.169
    183
    171,12
    75,306
    -2,484
    -3,19%
    705.811
    82,69
    75,12
    354,83
    39,36
    12,48%
    24.983
    357,8
    309,09
    17,52
    1,23
    7,55%
    30.263.920
    17,56
    16,18
    21,12
    0,09
    0,43%
    61.459
    21,66
    20,67
    19,75
    -0,19
    -0,95%
    87.271
    20,27
    19,55
    11,31
    -0,13
    -1,14%
    1
    11,07
    11,07
    8,03
    0,88
    12,31%
    44
    10,77
    10,77
    18,93
    1,46
    8,36%
    32.525
    18,98
    17,4
    26,44
    0,39
    1,5%
    19.040
    26,93
    25,77
    24,96
    0,03
    0,12%
    45.900
    25,09
    24,7
    24,05
    0,56
    2,38%
    29.867
    24,2
    23,16
    21,32
    0,8
    3,9%
    24.840
    21,51
    20,26
    60,73
    10,98
    22,07%
    1.359.424
    62,38
    47,95
    4,9
    0,832
    20,45%
    4.769
    5,26
    4,03
    156,88
    -16,72
    -9,63%
    702.526
    184,78
    151,49
    24,42
    -0,18
    -0,73%
    7.053
    24,75
    23,85
    24,7
    1,82
    7,95%
    5.775
    24,79
    24,08
    22,27
    1,37
    6,56%
    4.733
    23,39
    21,67
    33,48
    -0,09
    -0,27%
    624.001
    34,72
    31,76
    24,6
    2,33
    10,46%
    829.111
    24,66
    20,25
    1,11
    0,06
    5,71%
    100
    1,15
    0,99
    118,3
    0,22
    0,19%
    2.455.746
    121,46
    116,16
    30,28
    -0,51
    -1,66%
    1.529.792
    31,5
    28,26
    2,705
    1,155
    74,52%
    1.876.810
    3,02
    1,53
    34,502
    2,992
    9,5%
    167.369
    35,37
    30,98
    23,09
    7,99
    46,97%
    10
    20,45
    20,45
    0,47
    0,185
    64,91%
    134.886
    0,49
    0,27
    11,34
    0,42
    3,41%
    716
    11,58
    11,58
    15,2
    0,76
    6,23%
    100
    16
    16
    8,42
    2,13
    33,86%
    274.271
    9,8
    6,17
    1,14
    0,11
    10,68%
    2.000
    1,1
    0,92
    29,14
    4,46
    18,07%
    626.619
    30,05
    24,19
    125,26
    7,98
    6,8%
    633.267
    127,17
    115,12
    170,75
    16,25
    10,52%
    499.009
    178
    153,34
    2.928
    -38,3
    -1,29%
    169.821
    3.004,96
    2.863,74
    2,37
    0,23
    10,75%
    502
    2,4
    2,4
    36,06
    -0,98
    -2,65%
    1.315.778
    37,7
    35,67
    20,34
    1,39
    7,34%
    299.775
    20,74
    17,79
    24,94
    0,54
    2,21%
    5.568.055
    25,97
    23,4
    226,015
    14,255
    6,73%
    906.484
    228,13
    209,97
    45,58
    2,64
    6,15%
    774.192
    47,68
    42,19
    1,05
    0,353
    50,62%
    34.224
    1,1
    0,68
    38,3
    2,93
    8,28%
    962.704
    38,83
    35,07
    197,33
    10,41
    5,57%
    925.997
    200,37
    184,12
    35,23
    3,93
    12,56%
    3.808.444
    36,76
    30,42
    70,97
    8,79
    14,14%
    918.987
    71,66
    60,64
    21,32
    0,28
    1,33%
    35.337
    21,65
    20,76
    61,09
    9,55
    18,53%
    658.580
    63
    50,32
    0,197
    -0,043
    -17,9%
    35.393
    0,28
    0,17
    6
    0,135
    2,3%
    2.584.709
    6,62
    5,17
    80,8
    4,34
    5,68%
    302.942
    84,26
    70,47
    9,72
    -1,045
    -9,71%
    2.653.997
    11,72
    7,78
    0,29
    0,087
    42,86%
    8.104.150
    0,6
    0,15
    11,26
    0,75
    7,14%
    36.662
    11,38
    9,86
    2,955
    0,44
    17,5%
    1.283.136
    2,98
    2,48
    1,21
    0,256
    26,78%
    1.138.430
    1,32
    0,87
    1.176
    13
    1,12%
    5.568
    1.183,6
    1.148,15
    196,935
    15,805
    8,73%
    288.130
    199,2
    178,48
    16,395
    0,34
    2,12%
    399.199
    16,94
    15,72
    16,86
    6,868
    68,73%
    366.478
    17,07
    5,58
    70,11
    4,68
    7,15%
    2.521.520
    71,31
    64,5
    13,042
    -1,138
    -8,03%
    511.356
    14,85
    12,33
    23,8
    1,09
    4,8%
    43.185
    23,95
    22,61
    14,54
    0,335
    2,36%
    917.275
    15,08
    13,51
    10,745
    -0,33
    -2,98%
    1.652.877
    11,8
    10,19
    NombreÚltimoVarVar %VolMaxMin
    1,4
    -1,89
    -57,45%
    9.846.575
    3,49
    1,22
    23,65
    -1,42
    -5,66%
    163.289
    25,24
    22,61
    22,7
    -1,28
    -5,34%
    178.056
    24,5
    21,77
    20,57
    -0,53
    -2,51%
    129.253
    24,36
    19,62
    25,365
    0,115
    0,46%
    43.168.899
    26,62
    21,87
    4,08
    0,26
    6,81%
    4.345.568
    4,91
    2,92
    1,76
    0,06
    3,53%
    207.624
    1,98
    1,65
    19,83
    0,515
    2,67%
    21.220.474
    20,31
    17,54
    12,73
    2,58
    25,42%
    847.523
    12,85
    9,98
    25,86
    7,34
    39,63%
    37.917.977
    25,92
    17,95
    25,43
    0,24
    0,95%
    662.114
    25,43
    24,72
    25,4
    -0,19
    -0,74%
    431.456
    25,69
    24,63
    20,19
    1,36
    7,22%
    57.325.623
    20,52
    17,67
    8,8
    -0,05
    -0,56%
    4.646.297
    20
    4,79
    15,025
    1,805
    13,65%
    42.657.567
    15,1
    13,02
    35,82
    10,405
    40,94%
    65.583.775
    35,82
    25,18
    5,169
    -0,541
    -9,47%
    25.353.686
    6,31
    4,66
    292,96
    -21,477
    -6,83%
    19.174.757
    335,98
    272,51
    11,41
    0,2
    1,78%
    67.614
    11,48
    11,21
    11,35
    0,35
    3,18%
    221
    11,5
    11
    35,77
    -0,02
    -0,06%
    32.402.651
    39,94
    33,84
    10,46
    -0,405
    -3,73%
    17.645.264
    11,63
    9,62
    63,66
    0,07
    0,11%
    486.473
    66,05
    60,32
    112,94
    2,04
    1,84%
    34.533.606
    117,15
    105,86
    14,79
    -1,2
    -7,5%
    37.442.957
    16,98
    14,56
    200,91
    13,28
    7,08%
    7.622.574
    201,76
    177,89
    38,7
    8,49
    28,1%
    38.483.291
    38,72
    29,83
    8,32
    1,14
    15,88%
    15.304.164
    8,44
    7,06
    148,26
    6,29
    4,43%
    5.559.983
    151,35
    136,15
    81,66
    4,13
    5,33%
    46.150.616
    85,51
    68,92
    32,79
    2,15
    7,02%
    48.109.908
    34
    30,07
    13,89
    0,89
    6,85%
    51.885.114
    15,48
    11,96
    18,11
    -0,23
    -1,25%
    113.794
    19,94
    17,5
    18,5
    1,4
    8,19%
    294.500
    19,8
    17,72
    2,75
    0,03
    1,1%
    143.948
    2,83
    2,56
    4,81
    0,07
    1,48%
    216.599.385
    5,66
    3,67
    26,12
    0,03
    0,11%
    17.561.620
    28,2
    24,73
    164,98
    -4,42
    -2,61%
    9.769.132
    187,46
    150,02
    60,87
    7,78
    14,65%
    106.535.946
    64,09
    52,65
    3,69
    -0,91
    -19,78%
    73.537.352
    5,54
    3,58
    21,36
    3,37
    18,73%
    3.674.173
    21,42
    17,7
    10,28
    -1,34
    -11,53%
    16.830.251
    12,13
    10,19
    86,14
    4,96
    6,11%
    4.913.881
    89,4
    75,09
    16,77
    -2,89
    -14,7%
    16.469.575
    20,29
    14,11
    4,075
    0,795
    24,24%
    16.500.780
    4,16
    3,21
    22,685
    6,615
    41,16%
    11.305.269
    22,8
    15,45
    0,75
    -1,01
    -57,39%
    39.618
    1,76
    0,61
    6,93
    -0,31
    -4,28%
    12.269.831
    7,9
    6,36
    144,56
    13,27
    10,11%
    18.405.753
    150,05
    125,57
    66,03
    19,185
    40,95%
    1.537.463
    68,39
    46,27
    24,76
    0,77
    3,21%
    200.819
    24,76
    23,61
    29,99
    0,27
    0,91%
    4.795.429
    30
    29,66
    4,29
    1,41
    48,96%
    1.488.225
    4,49
    2,77
    16,27
    6,62
    68,6%
    7.939.031
    17,25
    9,51
    319,25
    44,25
    16,09%
    36.238.621
    329
    240,5
    12,18
    2,98
    32,39%
    24.432.616
    14,27
    8,63
    22,775
    -0,525
    -2,25%
    124.315
    23,47
    20,86
    11,41
    1
    9,61%
    9.289.734
    11,79
    10,02
    2,5
    -0,43
    -14,68%
    35.207
    4,48
    2,31
    20,52
    -0,78
    -3,66%
    206.101
    21,45
    20,04
    19,26
    0,43
    2,28%
    2.297.598
    20,04
    17,35
    114,81
    -7,56
    -6,18%
    6.322.966
    125,4
    113,29
    133,02
    16,69
    14,35%
    10.110.260
    133,39
    115,41
    45,58
    3,495
    8,3%
    9.743.168
    46,75
    40,33
    23,81
    3,67
    18,22%
    4.211.988
    25,2
    18,4
    16
    -0,06
    -0,37%
    21.333.265
    18,2
    13,1
    15,76
    -3,18
    -16,79%
    32.856.772
    20,22
    13,35
    239
    27,91
    13,22%
    3.428.126
    245,09
    203,39
    10,86
    1
    10,14%
    120.532.581
    11,68
    9,46
    0,24
    -0,06
    -20%
    366.458
    0,31
    0,21
    99,86
    3,93
    4,1%
    5.960.213
    106,37
    93,88
    12,93
    1,265
    10,85%
    29.117
    15,2
    11,66
    4,88
    2,19
    81,41%
    63.743
    4,98
    2,66
    1,29
    -0,27
    -17,31%
    5.347.831
    2,07
    1,15
    100,29
    6,88
    7,37%
    613.955
    100,53
    90,88
    20,38
    -1,34
    -6,17%
    253.864
    21,95
    19,39
    25,98
    0,16
    0,62%
    354.019
    26,21
    25,08
    27,38
    10,305
    60,35%
    18.310.029
    27,91
    14,52
    20,2
    -0,75
    -3,58%
    240.159
    21,18
    19,18
    21,84
    1,375
    6,72%
    27.326.449
    22,75
    19,76
    20,21
    1,06
    5,54%
    117.059
    20,65
    18,68
    34,04
    -0,22
    -0,64%
    5.641.976
    37,53
    33,59
    21,1
    0,36
    1,74%
    96.206
    21,22
    19,66
    34,73
    1,32
    3,95%
    166.836
    34,6
    31,16
    172,15
    -6,77
    -3,78%
    6.636.355
    189,28
    169,78
    75,306
    -10,384
    -12,12%
    10.199.285
    96,56
    75,12
    354,83
    56,12
    18,79%
    445.026
    357,8
    277,55
    17,52
    0,95
    5,73%
    505.785.061
    17,88
    15,95
    21,12
    -0,99
    -4,48%
    2.189.747
    22,77
    20,37
    19,75
    -1,05
    -5,05%
    2.546.327
    21,26
    19,45
    11,31
    0,21
    1,89%
    116
    11,31
    11,31
    8,03
    -2,68
    -25,02%
    44
    10,77
    10,77
    18,93
    -0,17
    -0,89%
    654.143
    19,24
    17,19
    26,44
    -0,19
    -0,71%
    901.897
    26,93
    25,53
    24,96
    0,15
    0,6%
    768.261
    25,47
    24,6
    24,05
    -1,39
    -5,46%
    1.596.222
    25,51
    23,06
    21,32
    -1,26
    -5,58%
    363.645
    22,58
    19,91
    60,73
    13,58
    28,8%
    22.497.197
    62,38
    45,91
    4,9
    -2,58
    -34,49%
    55.673
    7,7
    4,01
    156,88
    -4,12
    -2,56%
    8.443.881
    194,68
    151
    24,42
    0,4
    1,67%
    163.873
    24,75
    23,85
    24,7
    0,21
    0,86%
    118.876
    24,89
    23,95
    22,27
    -1,83
    -7,59%
    116.603
    24,5
    21,58
    33,48
    0,36
    1,09%
    12.333.713
    35,85
    31,5
    24,6
    6,26
    34,13%
    17.405.544
    24,66
    18,09
    1,11
    -1
    -47,39%
    8.899
    2,53
    0,99
    118,3
    6,71
    6,01%
    19.400.451
    121,46
    111,01
    30,28
    7,24
    31,42%
    36.975.381
    33,7
    22,81
    2,705
    1,525
    129,24%
    9.000.733
    3,02
    1,13
    34,502
    -3,298
    -8,72%
    1.485.716
    39,04
    29,8
    23,09
    4,4
    21,36%
    7
    20,45
    20,45
    0,47
    0,088
    23,04%
    5.988.397
    0,93
    0,22
    11,34
    0,75
    6,26%
    716
    11,58
    11,58
    15,2
    1,99
    18,16%
    313
    16
    15,25
    8,42
    0
    0%
    0
    0
    0
    1,14
    0,279
    32,4%
    5.933
    1,5
    0,92
    29,14
    1,89
    6,94%
    7.159.467
    30,05
    24,1
    125,26
    12,45
    11,04%
    8.630.397
    127,17
    112,32
    170,75
    28,72
    20,22%
    7.657.172
    178
    140,09
    2.928
    153,1
    5,52%
    1.891.314
    3.242,54
    2.727,5
    2,37
    0,23
    10,75%
    504
    2,4
    2,4
    36,06
    3,66
    11,3%
    18.655.312
    37,7
    30,65
    20,34
    1,06
    5,5%
    4.926.580
    20,74
    17,79
    24,94
    0,49
    2%
    73.842.028
    26,14
    23,4
    226,015
    11,595
    5,41%
    8.285.567
    228,13
    208,53
    45,58
    5,77
    14,49%
    10.105.075
    47,68
    38,89
    1,05
    0,606
    136,65%
    238.946
    1,1
    0,44
    38,3
    5,07
    15,26%
    12.928.042
    38,83
    32,75
    197,33
    23,71
    13,66%
    14.190.545
    200,37
    172,85
    35,23
    3,07
    9,55%
    43.815.131
    36,76
    30,42
    70,97
    9,2
    14,89%
    12.859.999
    71,66
    60,09
    21,32
    -0,93
    -4,18%
    775.872
    22,89
    20,6
    61,09
    9,02
    17,32%
    11.071.637
    63
    48,68
    0,197
    -0,068
    -25,58%
    136.330
    0,28
    0,17
    6
    -1,045
    -14,83%
    26.414.598
    8,72
    5,17
    80,8
    6,69
    9,03%
    5.258.193
    84,26
    69,75
    9,72
    0,36
    3,85%
    22.393.469
    11,96
    7,78
    0,29
    -0,554
    -65,64%
    17.994.392
    1
    0,15
    11,26
    -0,68
    -5,7%
    702.152
    14,32
    7,4
    2,955
    0,53
    21,86%
    25.375.236
    3,06
    2,34
    1,21
    0,12
    11,01%
    21.051.134
    1,64
    0,76
    1.176
    -12,15
    -1,02%
    122.138
    1.213,88
    1.148,15
    196,935
    40,175
    25,63%
    3.653.590
    199,2
    151,12
    16,395
    0,905
    5,84%
    4.649.630
    16,94
    15,27
    16,86
    -7,072
    -29,55%
    2.997.788
    26,25
    5,58
    70,11
    7,74
    12,41%
    36.498.656
    71,31
    62,21
    13,042
    2,692
    26,01%
    11.338.145
    14,85
    9,75
    23,8
    2,23
    10,34%
    1.297.310
    23,95
    21,27
    14,54
    0,29
    2,04%
    6.131.023
    15,54
    13,51
    10,745
    0,52
    5,09%
    16.538.649
    12,19
    9,88
    NombreÚltimoVarVar %VolMaxMin
    1,4
    		-
    -63,16%
    17.479.934
    6,01
    1,22
    23,65
    		-
    -0,88%
    358.534
    25,44
    22,61
    22,7
    		-
    -1,65%
    314.780
    24,6
    21,77
    20,57
    		-
    18,76%
    263.387
    24,36
    16,32
    25,365
    		-
    -9,52%
    81.213.443
    30,91
    21,87
    4,08
    		-
    2,26%
    8.633.964
    6,16
    2,92
    1,76
    		-
    -0,56%
    719.804
    2
    1,65
    19,83
    		-
    11,97%
    44.016.254
    20,31
    16,85
    12,73
    		-
    21,24%
    1.735.861
    12,85
    9,81
    25,86
    		-
    52,12%
    69.905.304
    25,92
    15,8
    25,43
    		-
    5,34%
    1.075.917
    25,43
    23,96
    25,4
    		-
    2,67%
    858.256
    25,69
    24,41
    20,19
    		-
    13,49%
    133.877.103
    20,6
    17,23
    8,8
    		-
    46,18%
    7.863.660
    22,04
    4,79
    15,025
    		-
    15,76%
    80.801.748
    15,1
    11,58
    35,82
    		-
    42%
    156.773.546
    35,82
    20,1
    5,169
    		-
    -1,54%
    48.396.159
    8,4
    4,66
    292,96
    		-
    -11,55%
    42.340.035
    336,99
    272,51
    11,41
    		-
    3,35%
    135.484
    11,48
    11,03
    11,35
    		-
    3,18%
    5.255
    11,5
    11
    35,77
    		-
    20,6%
    63.903.760
    39,94
    29,34
    10,46
    		-
    -3,06%
    37.177.223
    12,74
    9,62
    63,66
    		-
    18,28%
    1.180.139
    66,05
    53
    112,94
    		-
    27,88%
    77.672.177
    117,15
    86,25
    14,79
    		-
    -10,61%
    83.721.020
    17,9
    14,56
    200,91
    		-
    23,5%
    11.668.426
    201,76
    155,47
    38,7
    		-
    28,57%
    67.801.615
    38,72
    29,67
    8,32
    		-
    25,77%
    32.275.314
    8,44
    6,49
    148,26
    		-
    16,41%
    12.748.148
    151,35
    122,32
    81,66
    		-
    0,26%
    97.253.278
    91,64
    68,92
    32,79
    		-
    17,67%
    114.771.220
    34
    26,59
    13,89
    		-
    11,3%
    126.061.041
    16,35
    11,78
    18,11
    		-
    11,93%
    260.851
    19,94
    16,2
    18,5
    		-
    14,48%
    760.859
    19,8
    16,07
    2,75
    		-
    -3,17%
    390.920
    3,33
    2,56
    4,81
    		-
    0%
    0
    0
    0
    26,12
    		-
    9,2%
    40.141.957
    29,01
    23,8
    164,98
    		-
    5,34%
    15.259.316
    187,46
    150,02
    60,87
    		-
    -17,31%
    217.392.495
    77,34
    50,72
    3,69
    		-
    -40,77%
    141.503.194
    7,02
    3,58
    21,36
    		-
    47,41%
    6.883.595
    21,42
    13,96
    10,28
    		-
    -9,82%
    33.267.277
    13,2
    10,19
    86,14
    		-
    17,15%
    9.864.262
    89,4
    72,91
    16,77
    		-
    20,13%
    37.142.767
    20,29
    13,53
    4,075
    		-
    7,24%
    30.705.880
    4,16
    3,21
    22,685
    		-
    71,21%
    25.872.364
    22,8
    13,05
    0,75
    		-
    -74,92%
    65.936
    4,43
    0,61
    6,93
    		-
    -31,42%
    25.471.875
    11,24
    6,36
    144,56
    		-
    33,37%
    35.095.125
    150,05
    105,95
    66,03
    		-
    42,83%
    3.469.700
    68,39
    39,74
    24,76
    		-
    7,41%
    975.602
    23,99
    20,8
    29,99
    		-
    2,15%
    10.120.794
    30
    29,24
    4,29
    		-
    66,28%
    1.817.949
    4,49
    2,55
    16,27
    		-
    99,14%
    13.593.357
    17,25
    7,22
    319,25
    		-
    48,32%
    67.189.778
    329
    210,81
    12,18
    		-
    33,41%
    42.385.788
    14,27
    8,36
    22,775
    		-
    2,96%
    244.488
    24,3
    20,86
    11,41
    		-
    5,94%
    19.158.680
    13,11
    10,02
    2,5
    		-
    14,16%
    68.523
    4,48
    1,97
    20,52
    		-
    7,72%
    372.809
    21,6
    18,81
    19,26
    		-
    10,59%
    5.516.102
    20,32
    16,8
    114,81
    		-
    37,61%
    20.532.308
    125,4
    82,38
    133,02
    		-
    7,82%
    26.663.113
    133,39
    108,53
    45,58
    		-
    21,74%
    23.807.584
    46,75
    36,5
    23,81
    		-
    68,39%
    9.475.059
    25,2
    13,42
    16
    		-
    0%
    0
    0
    0
    15,76
    		-
    -27,77%
    71.520.789
    23,43
    13,35
    239
    		-
    12,57%
    6.971.021
    245,09
    197,51
    10,86
    		-
    24,97%
    229.895.552
    11,68
    8,41
    0,24
    		-
    3,31%
    821.768
    0,38
    0,21
    99,86
    		-
    10,21%
    11.604.751
    106,37
    88,03
    12,93
    		-
    27,39%
    188.052
    15,26
    9,51
    4,88
    		-
    -11,27%
    190
    3,77
    3,77
    1,29
    		-
    -47,98%
    12.553.983
    2,48
    1,15
    100,29
    		-
    28,05%
    1.879.307
    100,53
    76,42
    20,38
    		-
    4,62%
    554.987
    21,95
    19,2
    25,98
    		-
    2,12%
    744.215
    26,21
    25,04
    27,38
    		-
    149,59%
    36.660.016
    27,91
    10,2
    20,2
    		-
    9,66%
    790.856
    21,18
    18,08
    21,84
    		-
    20,96%
    61.639.342
    22,75
    17,3
    20,21
    		-
    14,63%
    226.548
    20,65
    17,16
    34,04
    		-
    34,81%
    8.506.252
    37,53
    25,08
    21,1
    		-
    14,67%
    271.710
    21,66
    17,42
    34,73
    		-
    5,34%
    362.989
    36,72
    31,16
    172,15
    		-
    6,21%
    16.529.222
    189,28
    160,63
    75,306
    		-
    13,34%
    17.322.725
    96,56
    65,59
    354,83
    		-
    54,35%
    1.019.667
    357,8
    224,36
    17,52
    		-
    8,82%
    1.070.551.985
    18,15
    15,86
    21,12
    		-
    6,72%
    4.363.019
    22,77
    19,33
    19,75
    		-
    5,61%
    4.730.204
    21,26
    18,41
    11,31
    		-
    6,3%
    1.607
    11,31
    10,78
    8,03
    		-
    -25,02%
    45
    10,77
    10,77
    18,93
    		-
    13,63%
    1.640.372
    19,24
    15,94
    26,44
    		-
    5,51%
    1.661.010
    26,93
    25,02
    24,96
    		-
    0,89%
    1.752.682
    25,6
    24,15
    24,05
    		-
    16,69%
    2.319.810
    24,68
    19,81
    21,32
    		-
    4,87%
    825.940
    22,58
    19,56
    60,73
    		-
    36,2%
    49.568.553
    62,38
    38,07
    4,9
    		-
    -35,1%
    112.705
    7,7
    4,01
    156,88
    		-
    20,55%
    16.245.665
    194,68
    126,36
    24,42
    		-
    8,58%
    398.439
    24,91
    22,28
    24,7
    		-
    4,26%
    305.514
    25,48
    23,29
    22,27
    		-
    11,35%
    560.919
    24,94
    19,92
    33,48
    		-
    5,92%
    21.619.499
    37,84
    30,27
    24,6
    		-
    43,78%
    34.492.620
    24,66
    15,55
    1,11
    		-
    0%
    0
    0
    0
    118,3
    		-
    4,77%
    49.194.323
    121,46
    110,48
    30,28
    		-
    44,12%
    44.533.188
    33,7
    20,82
    2,705
    		-
    53,69%
    11.514.918
    3,02
    1,02
    34,502
    		-
    -11,69%
    2.109.062
    44,58
    29,8
    23,09
    		-
    37,29%
    316
    20,45
    20,45
    0,47
    		-
    -81,57%
    8.906.058
    3,5
    0,22
    11,34
    		-
    17,98%
    1.896
    11,61
    11,35
    15,2
    		-
    32,17%
    1.861
    16
    11,33
    8,42
    		-
    0%
    0
    0
    0
    1,14
    		-
    65,22%
    6.796
    1,5
    0,69
    29,14
    		-
    4,71%
    14.291.672
    30,05
    23,83
    125,26
    		-
    21,84%
    18.429.416
    127,17
    99,78
    170,75
    		-
    25,56%
    15.762.099
    178
    130,49
    2.928
    		-
    10,69%
    4.249.137
    3.242,54
    2.512,69
    2,37
    		-
    19,7%
    1.008
    2,4
    2,19
    36,06
    		-
    15,84%
    40.928.005
    37,7
    29,71
    20,34
    		-
    -5%
    12.407.111
    23,28
    17,4
    24,94
    		-
    28,29%
    189.274.573
    26,14
    19,23
    226,015
    		-
    19,16%
    18.132.800
    228,13
    187,57
    45,58
    		-
    29,56%
    21.730.632
    47,68
    33,84
    1,05
    		-
    119,48%
    486.832
    1,1
    0,44
    38,3
    		-
    9,74%
    31.018.358
    38,83
    31,92
    197,33
    		-
    15,34%
    32.409.483
    200,37
    166,66
    35,23
    		-
    13,61%
    91.283.779
    36,76
    30,41
    70,97
    		-
    30,77%
    26.846.731
    71,66
    53,49
    21,32
    		-
    2,21%
    1.772.505
    22,89
    19,95
    61,09
    		-
    54,38%
    27.477.454
    63
    36,94
    0,197
    		-
    -86,49%
    289.692
    1,9
    0,17
    6
    		-
    -44,44%
    46.537.128
    11,11
    5,17
    80,8
    		-
    64,5%
    8.584.542
    84,26
    48,03
    9,72
    		-
    2,86%
    46.629.154
    11,96
    7,78
    0,29
    		-
    -76,8%
    28.983.349
    2,26
    0,15
    11,26
    		-
    7,75%
    1.285.559
    14,32
    7,4
    2,955
    		-
    0,17%
    41.071.676
    3,44
    2,34
    1,21
    		-
    -31,25%
    40.085.622
    1,95
    0,76
    1.176
    		-
    5,4%
    324.216
    1.238,99
    1.107,1
    196,935
    		-
    34,28%
    7.477.667
    199,2
    139,6
    16,395
    		-
    8,47%
    9.250.251
    16,94
    14,78
    16,86
    		-
    -51,13%
    5.021.162
    68,5
    5,58
    70,11
    		-
    32,38%
    83.295.535
    71,31
    51,69
    13,042
    		-
    10,9%
    20.519.596
    15,26
    9,75
    23,8
    		-
    0%
    0
    0
    0
    14,54
    		-
    13,51%
    14.565.930
    15,54
    11,37
    10,745
    		-
    19,06%
    30.887.736
    12,19
    8,64
    NombreÚltimoVarVar %VolMaxMin
    1,4
    		-
    -82,32%
    28.897.388
    10,63
    1,22
    23,65
    		-
    -3,67%
    608.611
    25,44
    21,76
    22,7
    		-
    -7,16%
    496.048
    24,5
    21,1
    20,57
    		-
    45,16%
    629.057
    24,36
    13,82
    25,365
    		-
    -14,71%
    143.441.405
    33,89
    21,88
    4,08
    		-
    -37,8%
    26.950.925
    8,41
    2,96
    1,76
    		-
    -63,56%
    1.432.084
    5,22
    1,65
    19,83
    		-
    -6,81%
    109.176.169
    22,85
    16
    12,73
    		-
    67,94%
    4.371.652
    12,9
    7,26
    25,86
    		-
    49,26%
    167.259.534
    30,26
    11,95
    25,43
    		-
    9,05%
    2.544.178
    25,43
    22,28
    25,4
    		-
    6,32%
    1.931.402
    25,65
    22,44
    20,19
    		-
    5,65%
    282.502.852
    21,07
    14,53
    8,8
    		-
    -39,64%
    8.902.427
    22,21
    4,8
    15,025
    		-
    38,73%
    149.438.311
    15,1
    10,09
    35,82
    		-
    50,5%
    312.726.973
    35,82
    19,92
    5,169
    		-
    -19,92%
    94.817.964
    9,42
    4,1
    292,96
    		-
    -10,05%
    74.687.319
    347,47
    270,5
    11,41
    		-
    7,24%
    646.342
    11,48
    10,63
    11,35
    		-
    6,87%
    6.421
    11,5
    10,66
    35,77
    		-
    53,82%
    107.717.411
    39,94
    22,31
    10,46
    		-
    2,65%
    71.148.786
    12,73
    9,22
    63,66
    		-
    -3,36%
    2.050.845
    26,89
    25,03
    112,94
    		-
    71,17%
    171.608.495
    117,14
    62,64
    14,79
    		-
    -1,47%
    176.877.301
    17,9
    14,22
    200,91
    		-
    55,38%
    19.532.224
    201,72
    122,36
    38,7
    		-
    9,32%
    108.450.620
    38,98
    28,22
    8,32
    		-
    -1,89%
    69.519.743
    8,93
    5,63
    148,26
    		-
    25,46%
    25.204.063
    151,35
    111,53
    81,66
    		-
    -13,54%
    172.977.111
    113,56
    68,94
    32,79
    		-
    -17,18%
    264.500.040
    44,23
    23,96
    13,89
    		-
    10,9%
    246.264.769
    17,73
    11,78
    18,11
    		-
    8,44%
    565.033
    19,76
    16,1
    18,5
    		-
    8,7%
    1.309.008
    19,68
    15,84
    2,75
    		-
    -3,51%
    738.065
    3,68
    2,56
    4,81
    		-
    0%
    0
    0
    0
    26,12
    		-
    -2,25%
    91.831.329
    29,14
    21,16
    164,98
    		-
    37,41%
    27.567.874
    189,99
    102,39
    60,87
    		-
    -17,03%
    347.047.680
    87,3
    50,73
    3,69
    		-
    14,06%
    312.125.206
    7,95
    2,79
    21,36
    		-
    123,66%
    12.127.389
    21,42
    8,92
    10,28
    		-
    14,35%
    67.345.016
    13,18
    8,33
    86,14
    		-
    25,26%
    20.789.896
    89,43
    62,21
    16,77
    		-
    -7,5%
    78.667.439
    25,5
    12,94
    4,075
    		-
    13,35%
    71.534.744
    4,16
    2,58
    22,685
    		-
    77,78%
    48.803.440
    22,8
    11,59
    0,75
    		-
    -79,81%
    104.358
    5,28
    0,6
    6,93
    		-
    -23,93%
    45.818.776
    11,23
    6,36
    144,56
    		-
    69,82%
    73.071.175
    150,2
    82,03
    66,03
    		-
    59,72%
    6.919.066
    68,41
    37,4
    24,76
    		-
    12,39%
    1.594.637
    24,67
    18,25
    29,99
    		-
    14,38%
    24.066.511
    30,13
    24,41
    4,29
    		-
    0%
    0
    0
    0
    16,27
    		-
    69,83%
    24.641.791
    17,25
    7,22
    319,25
    		-
    119,42%
    147.486.074
    329
    139,22
    12,18
    		-
    31,6%
    79.224.592
    14,28
    7,78
    22,775
    		-
    4,71%
    479.267
    24,3
    19,54
    11,41
    		-
    -1,21%
    33.719.046
    13,11
    9,82
    2,5
    		-
    96,85%
    463.129
    5,23
    1,08
    20,52
    		-
    7,43%
    694.038
    21,5
    17,89
    19,26
    		-
    -20,08%
    12.875.933
    27
    13,32
    114,81
    		-
    74,94%
    33.618.599
    125,47
    62,15
    133,02
    		-
    7,64%
    48.956.611
    147,17
    108,47
    45,58
    		-
    36,51%
    59.622.968
    46,75
    31,56
    23,81
    		-
    58,1%
    17.832.141
    25,35
    12,19
    16
    		-
    0%
    0
    0
    0
    15,76
    		-
    -23,29%
    150.472.582
    26,26
    13,35
    239
    		-
    16,84%
    14.398.226
    255,93
    178,34
    10,86
    		-
    45,58%
    438.749.532
    12
    7,16
    0,24
    		-
    -57,89%
    1.974.654
    0,64
    0,21
    99,86
    		-
    46,38%
    23.411.809
    106,31
    64,92
    12,93
    		-
    -20,14%
    352.222
    16,63
    7,97
    4,88
    		-
    -47,81%
    64.024
    10,76
    1,94
    1,29
    		-
    -69,93%
    28.663.950
    5,07
    1,15
    100,29
    		-
    11,15%
    4.183.943
    100,53
    69
    20,38
    		-
    14,62%
    1.184.754
    21,94
    16,78
    25,98
    		-
    5,01%
    1.668.117
    26,21
    24,07
    27,38
    		-
    273,53%
    66.146.483
    27,91
    5,33
    20,2
    		-
    14,42%
    1.663.317
    21,18
    15,86
    21,84
    		-
    39,46%
    131.491.007
    22,74
    14,56
    20,21
    		-
    28,48%
    1.473.040
    20,53
    15
    34,04
    		-
    18,4%
    14.066.071
    37,53
    22,98
    21,1
    		-
    26,65%
    812.654
    21,45
    15,97
    34,73
    		-
    -11,09%
    1.250.820
    40,49
    31,12
    172,15
    		-
    33,2%
    33.686.521
    189,46
    118,33
    75,306
    		-
    44,02%
    30.125.595
    96,65
    50,21
    354,83
    		-
    25,59%
    2.276.626
    358
    167,13
    17,52
    		-
    7,09%
    2.199.102.210
    18,15
    13,43
    21,12
    		-
    -2,72%
    7.972.842
    22,78
    18,25
    19,75
    		-
    -3,52%
    9.418.383
    21,25
    17,07
    11,31
    		-
    9,28%
    30.009
    11,31
    10,24
    8,03
    		-
    -22,49%
    3.039
    10,88
    10,36
    18,93
    		-
    13,15%
    3.021.389
    19,19
    15,09
    26,44
    		-
    9,35%
    2.900.670
    26,93
    23,65
    24,96
    		-
    11,73%
    3.220.288
    25,59
    22,15
    24,05
    		-
    1,33%
    4.277.584
    25,91
    19,5
    21,32
    		-
    9,95%
    1.533.442
    22,58
    18,3
    60,73
    		-
    62,25%
    94.132.427
    62,39
    34,1
    4,9
    		-
    -50,78%
    660.672
    14,5
    4,01
    156,88
    		-
    26,89%
    29.351.176
    194,68
    116,19
    24,42
    		-
    13,85%
    816.133
    24,9
    21,45
    24,7
    		-
    17,12%
    591.455
    25,3
    22,08
    22,27
    		-
    13,56%
    970.216
    24,85
    19,25
    33,48
    		-
    30,17%
    41.419.746
    37,84
    25,04
    24,6
    		-
    0%
    0
    0
    0
    1,11
    		-
    0%
    0
    0
    0
    118,3
    		-
    1,67%
    93.637.531
    125,27
    101
    30,28
    		-
    0%
    0
    0
    0
    2,705
    		-
    -9,53%
    17.503.174
    3,3
    1,02
    34,502
    		-
    0%
    0
    0
    0
    23,09
    		-
    156,67%
    714
    20,45
    10,82
    0,47
    		-
    -99,8%
    9.716.513
    278,29
    0,22
    11,34
    		-
    10,2%
    42.894
    14,28
    10,5
    15,2
    		-
    43,8%
    20.530
    16
    10,56
    8,42
    		-
    0%
    0
    0
    0
    1,14
    		-
    18,75%
    13.432
    1,65
    0,59
    29,14
    		-
    -2,77%
    27.902.527
    33,8
    23,81
    125,26
    		-
    45,09%
    44.700.218
    127,23
    79,7
    170,75
    		-
    27,33%
    38.132.495
    182
    123,77
    2.928
    		-
    11,88%
    9.358.908
    3.256,37
    2.276,47
    2,37
    		-
    -5,95%
    1.836
    2,59
    1,92
    36,06
    		-
    -6,99%
    81.793.624
    39,12
    27,48
    20,34
    		-
    -13,74%
    24.786.610
    26,45
    17,3
    24,94
    		-
    19,7%
    406.784.321
    26,15
    16,64
    226,015
    		-
    32,34%
    39.383.077
    228,04
    158,93
    45,58
    		-
    16,07%
    43.844.221
    47,7
    28,28
    1,05
    		-
    45,83%
    2.520.221
    1,1
    0,42
    38,3
    		-
    -9,9%
    71.813.322
    43,22
    30,53
    197,33
    		-
    11,65%
    62.402.355
    200,89
    160,22
    35,23
    		-
    15,32%
    184.438.673
    36,63
    25,07
    70,97
    		-
    26,42%
    46.830.840
    71,66
    51,64
    21,32
    		-
    1,72%
    3.720.160
    22,89
    18,96
    61,09
    		-
    49,58%
    54.442.017
    62,83
    32,06
    0,197
    		-
    0%
    0
    0
    0
    6
    		-
    -35,41%
    94.052.839
    13,95
    5,17
    80,8
    		-
    121,67%
    14.033.217
    84,29
    34,7
    9,72
    		-
    -26,75%
    86.337.672
    15,13
    7,2
    0,29
    		-
    -79,86%
    36.191.509
    2,26
    0,15
    11,26
    		-
    -36,2%
    1.737.030
    18,02
    7,45
    2,955
    		-
    -23,84%
    66.679.480
    3,94
    2,34
    1,21
    		-
    -78,66%
    72.041.388
    6,64
    0,76
    1.176
    		-
    1,66%
    615.566
    1.238,99
    1.042
    196,935
    		-
    39,81%
    14.994.605
    199,4
    134,2
    16,395
    		-
    31,69%
    15.717.026
    16,91
    12,14
    16,86
    		-
    -54,43%
    6.424.470
    68,5
    5,58
    70,11
    		-
    29,26%
    170.087.835
    71,32
    42,82
    13,042
    		-
    -15,97%
    36.490.194
    16,97
    7,28
    23,8
    		-
    0%
    0
    0
    0
    14,54
    		-
    30,52%
    24.777.729
    16,78
    9,97
    10,745
    		-
    52,2%
    59.265.622
    12,2
    6,47
    NombreAñoPERPVCPEGDividendoPuntuación
    Amprius Tech------
    Amr 6.25%CCRPP Rg-H------
    Amr5.875%CCRP Rg-G------
    Amrep------
    Amricld Rlty REITRg------
    AMTD Dig Sp ADS-A------
    AMTD IDEA Sp ADR-A------
    AMX Sp ADR-B------
    Angel REIT------
    Anglogold Ash------
    Annal Cap CCRP Rg-I------
    Annal Cp CCRPP Rg-G------
    Annaly Cap REIT------
    Annovis Bio------
    Antero Midstream------
    Antero Resources------
    Anywhere RE------
    Aon-A------
    APCA Rg-A------
    APCA Uts------
    APi Group------
    Apollo Cmmc REIT------
    Apollo Glb MCP Rg-A------
    Apollo Glb Mgmt------
    Apple Hosp REIT------
    Applied Ind Tech------
    Apt Inm REIT------
    Apt Invt REIT Rg-A------
    Aptargroup------
    Aptiv------
    Aramark------
    Arbor Rlty REIT------
    Arbr 6.25% CCRPRg-E------
    Arbr 6.375%CCRPRg-D------
    ARC Doc Sol------
    Arcadium------
    ArcelorMtl NY------
    Arch Resources Rg-A------
    Archer-Daniels M------
    Archr Aviation Rg-A------
    Archrock------
    Arcos Dor Hldg Rg-A------
    Arcosa------
    Arcus Biosciens------
    Ardagh MP------
    Ardmore Shipping------
    Arena Group------
    Ares Comm REIT------
    Ares Mgt Rg-A------
    Argan------
    Argo Grp Intl DO-A------
    Argo Prop------
    Aris Mining------
    Aris Water Rg-A------
    Arista Networks------
    Arlo Tech------
    Arm 6.75%CCRPP Rg-A------
    Armada REIT------
    Armata Pharma------
    ARMOUR 7% CCRP Rg-C------
    ARMOUR Res REIT RG------
    Armstrong World------
    Arrow Electronic------
    Artis Part Ass Rg-A------
    Artivion------
    AS------
    Asana Rg-A------
    Asbury Automotiv------
    ASE Tech Sp ADR------
    Asensus Surgical------
    ASGN------
    Ashf 7.5%CCPRP Rg-I------
    Ashford------
    Ashfrd Hosp REIT------
    Ashland------
    Aspen 5.625%NCPP------
    Aspen 5.95% NCPP------
    Aspen Aerogels------
    Aspen Insurance DO------
    Assd Banc-Corp------
    Assd Banc-Corp DO-F------
    AssetMar Finl Rg-AI------
    Associatd Banc DO-E------
    Associated Cap Rg-A------
    Assurant------
    Assured Guaranty------
    Asur Sp ADR-B------
    AT&T------
    AT&T DO-A------
    AT&T DO-C------
    Athena Tech II Rg-A------
    Athena Tech Uts 28------
    Athene DO-D------
    Athene DS-E------
    Athene Hldg DO-C------
    Athene Holding DO-A------
    Athene Holding DO-B------
    ATI------
    ATI Physcl Thrp------
    Atkore------
    Atl 7.875%CRPP Rg-H------
    Atl 7.95% CRP Rg-D------
    Atl Union Bnk DO-A------
    Atlantic Union------
    Atlas Ener------
    AtlasClear------
    Atmos Energy Cor------
    Atmus Filtra------
    ATRenew Sp ADR-A------
    ATS------
    Au 13.00% CRPP Rg-D------
    Ault Allian------
    Ault Disr Tech------
    Ault Disr Uts 26------
    AUNA Rg A------
    Austin Gold------
    Autohome Sp ADS-A------
    Autoliv------
    Autonation------
    Autozone------
    Avalon Hldg-A------
    Avangrid------
    Avanos Medical------
    Avantor------
    Avery Dennison------
    Avient------
    Avino Silver & G------
    Avista------
    Avlonby Com REIT------
    Axalta Coat Syst------
    Axis Capital------
    Axis Capital DO-E------
    Axos Financial------
    Azitra------
    Azul Sp ADR------
    AZZ------
    B&G Foods------
    B&N Education------
    B&W 7.75% CCRPPRg-A------
    B2Gold------
    Bab&Wil Entps------
    BAC7.25% NCCPP Rg-L------
    Badger Meter------
    Bain Cap Spc Fin------
    Bakkt Hldgs Rg-A------
    Ball------
    Bally's------
    Banc of Calif DO------
    Banc of Californ------
    Banco Bilbao Sp.ADR------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Novagold: vigilamos la activación de un hombro cabeza hombro invertido
    Repsol: vigilamos la activación de una figura chartista de hombro cabeza hombro invertido
    X
    Volver arriba