Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,63 | 0 | 0% | 462.974 | 2,65 | 2,62 | 21/05/2024 | |
| 2,35 | 0,04 | 1,73% | 101 | 2,37 | 2,35 | 21/05/2024 | |
| 64,55 | -1,56 | -2,36% | 15.199 | 67,24 | 64,55 | 21/05/2024 | |
| 19,9 | -0,11 | -0,55% | 1.644 | 20 | 19,89 | 21/05/2024 | |
| 37,37 | 0,05 | 0,13% | 11.125 | 37,82 | 37,14 | 21/05/2024 | |
| 22,31 | -0,16 | -0,71% | 100 | 22,15 | 22,15 | 20/05/2024 | |
| 22,6 | 0,24 | 1,07% | 100 | 22,6 | 22,6 | 20/05/2024 | |
| 21,91 | 0,17 | 0,78% | 40 | 21,91 | 21,75 | 21/05/2024 | |
| 22,93 | 0,06 | 0,26% | 1.227 | 22,93 | 22,88 | 20/05/2024 | |
| 22,58 | 1,69 | 8,09% | 120 | 22,58 | 22,53 | 21/05/2024 | |
| 25,14 | -0,19 | -0,75% | 210 | 25,15 | 25,14 | 20/05/2024 | |
| 18,55 | 0,04 | 0,22% | 254 | 18,59 | 18,55 | 21/05/2024 | |
| 20,66 | 0,1 | 0,49% | 312 | 20,68 | 20,64 | 21/05/2024 | |
| 39,19 | 0,28 | 0,72% | 547.489 | 39,26 | 38,71 | 21/05/2024 | |
| 58,96 | 0,084 | 0,14% | 2.562 | 59,28 | 58,52 | 21/05/2024 | |
| 15,91 | 0,008 | 0,05% | 612 | 15,97 | 15,88 | 20/05/2024 | |
| 58,95 | -0,01 | -0,02% | 62.608 | 59,33 | 58,69 | 21/05/2024 | |
| 29,21 | -0,02 | -0,07% | 2.452 | 29,47 | 28,98 | 21/05/2024 | |
| 26,58 | 0,16 | 0,61% | 101 | 26,68 | 26,58 | 21/05/2024 | |
| 11,14 | 0,11 | 1% | 147.837 | 11,16 | 11,01 | 21/05/2024 | |
| 9,89 | 0,055 | 0,56% | 2.229 | 9,89 | 9,84 | 21/05/2024 | |
| 1,25 | -0,01 | -0,79% | 1.215 | 1,26 | 1,25 | 21/05/2024 | |
| 40,92 | -0,17 | -0,41% | 4.529 | 41,29 | 40,64 | 21/05/2024 | |
| 2,85 | -0,19 | -6,25% | 403 | 2,85 | 2,7 | 20/05/2024 | |
| 17,92 | 0,03 | 0,17% | 3.707.187 | 18,09 | 17,75 | 20/05/2024 | |
| 49,92 | -0,76 | -1,5% | 16.800 | 50,82 | 49,73 | 21/05/2024 | |
| 5,85 | 0,076 | 1,32% | 154 | 5,85 | 5,85 | 21/05/2024 | |
| 6,545 | 0,05 | 0,77% | 44.765 | 6,58 | 6,44 | 21/05/2024 | |
| 34,65 | -0,37 | -1,06% | 46.065 | 35,1 | 34,57 | 21/05/2024 | |
| 3,46 | -0,03 | -0,86% | 483.376 | 3,5 | 3,45 | 21/05/2024 | |
| 5,205 | -0,015 | -0,29% | 32.651 | 5,21 | 5,17 | 21/05/2024 | |
| 34,01 | -0,07 | -0,21% | 59.233 | 34,25 | 33,99 | 21/05/2024 | |
| 11,19 | -0,51 | -4,36% | 42.834 | 11,8 | 11,16 | 21/05/2024 | |
| 30,8 | -0,14 | -0,45% | 460 | 31,26 | 30,68 | 21/05/2024 | |
| 9,38 | -0,43 | -4,38% | 702 | 9,39 | 9,04 | 20/05/2024 | |
| 28,85 | -0,63 | -2,14% | 4.621 | 29,12 | 28,78 | 21/05/2024 | |
| 235,6 | -1,66 | -0,7% | 22.396 | 238 | 235,31 | 21/05/2024 | |
| 94,34 | -0,09 | -0,1% | 1.186 | 94,61 | 93,68 | 21/05/2024 | |
| 57,75 | 0,45 | 0,79% | 11.459 | 58,09 | 57,35 | 21/05/2024 | |
| 42,35 | 0,4 | 0,95% | 7.237 | 42,39 | 41,61 | 21/05/2024 | |
| 0,211 | -0,002 | -0,94% | 7.945 | 0,21 | 0,21 | 21/05/2024 | |
| 10,45 | 0,18 | 1,75% | 621 | 10,45 | 10,42 | 17/05/2024 | |
| 626.250 | 1.848,4 | 0,3% | 11 | 627.500 | 624.401,6 | 21/05/2024 | |
| 414,69 | 1,4 | 0,34% | 102.797 | 415,66 | 412,76 | 21/05/2024 | |
| 23,13 | 0,05 | 0,22% | 1.560 | 23,19 | 23,03 | 21/05/2024 | |
| 60,18 | -0,2 | -0,33% | 7.570 | 60,4 | 59,98 | 21/05/2024 | |
| 72,65 | -1,52 | -2,05% | 55.223 | 74,18 | 72,49 | 21/05/2024 | |
| 2,044 | -0,034 | -1,64% | 53 | 2,04 | 2,04 | 20/05/2024 | |
| 3,16 | 0,01 | 0,32% | 1.025 | 3,33 | 3,16 | 20/05/2024 | |
| 17,15 | 0 | 0% | 26.478 | 17,68 | 17,1 | 21/05/2024 | |
| 11,01 | -0,09 | -0,81% | 85 | 11,01 | 11,01 | 20/05/2024 | |
| 9,75 | -0,26 | -2,6% | 100 | 10,84 | 10,84 | 20/05/2024 | |
| 6,83 | 0,2 | 3,02% | 17.099 | 6,95 | 6,75 | 20/05/2024 | |
| 61,57 | -0,03 | -0,05% | 53.102 | 62,28 | 61,44 | 21/05/2024 | |
| 3,51 | -0,04 | -1,13% | 10.404 | 3,62 | 3,48 | 21/05/2024 | |
| 1,52 | -0,06 | -3,8% | 87.056 | 1,61 | 1,52 | 21/05/2024 | |
| 965 | -29,9 | -3,01% | 5 | 965 | 965 | 21/05/2024 | |
| 195,29 | -2,1 | -1,06% | 17 | 197,39 | 195,29 | 21/05/2024 | |
| 58,22 | -1,3 | -2,18% | 27.857 | 59,68 | 58,14 | 21/05/2024 | |
| 289,49 | -2,27 | -0,78% | 5.076 | 292,86 | 289,35 | 21/05/2024 | |
| 283,26 | -58,64 | -17,15% | 1 | 300,48 | 300,48 | 20/05/2024 | |
| 0,352 | -0,007 | -1,84% | 1.300 | 0,41 | 0,31 | 21/05/2024 | |
| 0,34 | 0 | 0% | 400 | 0,33 | 0,33 | 15/05/2024 | |
| 47,57 | -0,4 | -0,83% | 4.011 | 47,83 | 47,2 | 21/05/2024 | |
| 2,96 | 0,3 | 11,28% | 100 | 2,96 | 2,96 | 21/05/2024 | |
| 2,77 | -0,1 | -3,48% | 2.581 | 2,87 | 2,72 | 21/05/2024 | |
| 11 | -1,17 | -9,61% | 0 | 11 | 11 | 22/04/2024 | |
| 9,01 | -1,15 | -11,32% | 54 | 10,9 | 9,85 | 16/05/2024 | |
| 80,1 | -0,62 | -0,77% | 29.767 | 81,1 | 79,76 | 21/05/2024 | |
| 24,32 | 0,17 | 0,7% | 120 | 24,33 | 24,32 | 21/05/2024 | |
| 24,87 | 0 | 0% | 5 | 24,87 | 24,87 | 21/05/2024 | |
| 23,11 | -0,06 | -0,26% | 593 | 23,23 | 23,11 | 21/05/2024 | |
| 21,92 | 0,02 | 0,09% | 51 | 21,92 | 21,92 | 21/05/2024 | |
| 19,4 | 0,08 | 0,41% | 458 | 19,4 | 19,4 | 21/05/2024 | |
| 18,25 | 0,03 | 0,16% | 292 | 18,3 | 18,25 | 21/05/2024 | |
| 94,44 | 0,26 | 0,28% | 12.232 | 95,43 | 93,98 | 21/05/2024 | |
| 48,39 | 0,34 | 0,71% | 76.901 | 48,58 | 48,05 | 21/05/2024 | |
| 14 | 0,04 | 0,29% | 402 | 14 | 14 | 21/05/2024 | |
| 56,66 | -0,19 | -0,33% | 8.772 | 57,11 | 56,54 | 21/05/2024 | |
| 16,11 | -0,11 | -0,68% | 1.561 | 16,21 | 16,1 | 21/05/2024 | |
| 2,96 | -0,05 | -1,66% | 181.435 | 2,98 | 2,91 | 21/05/2024 | |
| 801,81 | -3,38 | -0,42% | 12.888 | 806,85 | 800,36 | 21/05/2024 | |
| 1,16 | 0,03 | 2,65% | 3.013 | 1,19 | 1,16 | 21/05/2024 | |
| 18,07 | -0,01 | -0,06% | 8.589 | 18,13 | 17,95 | 21/05/2024 | |
| 127,35 | 1,68 | 1,34% | 45.247 | 127,39 | 125,05 | 21/05/2024 | |
| 30,96 | 0,25 | 0,81% | 19.375 | 31,06 | 30,67 | 21/05/2024 | |
| 2,99 | -0,15 | -4,78% | 35.806 | 3,08 | 2,98 | 21/05/2024 | |
| 70,6 | -2,88 | -3,92% | 290.373 | 73,62 | 70,56 | 21/05/2024 | |
| 14,24 | 1,32 | 10,22% | 437.505 | 14,67 | 13 | 21/05/2024 | |
| 16,615 | 0,07 | 0,42% | 29.203 | 16,64 | 16,55 | 21/05/2024 | |
| 18,825 | 0,015 | 0,08% | 60.567 | 18,88 | 18,74 | 21/05/2024 | |
| 3,02 | -0,03 | -0,98% | 910 | 3,08 | 2,99 | 21/05/2024 | |
| 101,44 | 0 | 0% | 539 | 101,44 | 100,35 | 21/05/2024 | |
| 11 | 0 | 0% | 14.961 | 11 | 11 | 20/05/2024 | |
| 10,98 | 0,08 | 0,73% | 1 | 10,64 | 10,64 | 20/05/2024 | |
| 17,5 | 0,17 | 0,98% | 102 | 17,5 | 17,5 | 21/05/2024 | |
| 2,88 | -0,04 | -1,37% | 21 | 2,92 | 2,88 | 21/05/2024 | |
| 35,27 | 0,017 | 0,05% | 1.409 | 35,55 | 35,22 | 21/05/2024 | |
| 184,885 | -1,915 | -1,03% | 147.732 | 186,57 | 183,13 | 21/05/2024 | |
| 135,98 | -1,64 | -1,19% | 3.313 | 136,95 | 135,48 | 21/05/2024 | |
| 113,37 | -1,69 | -1,47% | 11.183 | 115,23 | 113,09 | 21/05/2024 | |
| 154 | 0,02 | 0,01% | 5.078 | 154,32 | 153,21 | 21/05/2024 | |
| 0,36 | -0,025 | -6,47% | 4.375 | 0,37 | 0,35 | 21/05/2024 | |
| 36,66 | -0,21 | -0,57% | 36.922 | 37,12 | 36,57 | 21/05/2024 | |
| 6,07 | 0,05 | 0,83% | 31.734 | 6,1 | 5,93 | 21/05/2024 | |
| 270,9 | -4,19 | -1,52% | 1.855 | 273,81 | 269,05 | 21/05/2024 | |
| 13,45 | -0,13 | -0,96% | 3.817 | 13,69 | 13,38 | 21/05/2024 | |
| 62,48 | 0,45 | 0,73% | 15.075 | 62,52 | 61,63 | 21/05/2024 | |
| 75,94 | 0,58 | 0,77% | 145.230 | 76,11 | 75,52 | 21/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 21/05/2024 | |
| 12,04 | 0,04 | 0,33% | 13.499 | 12,23 | 11,94 | 21/05/2024 | |
| 26,56 | -0,41 | -1,52% | 34.433 | 26,98 | 26,51 | 21/05/2024 | |
| 55,22 | 0,1 | 0,18% | 9.726 | 55,3 | 54,76 | 21/05/2024 | |
| 2,36 | -0,08 | -3,28% | 2.049 | 2,45 | 2,34 | 20/05/2024 | |
| 37,23 | -0,04 | -0,11% | 175.129 | 37,46 | 37,12 | 21/05/2024 | |
| 21,24 | -0,5 | -2,3% | 10 | 22,02 | 21,24 | 21/05/2024 | |
| 18,85 | -0,38 | -1,98% | 4.285 | 18,9 | 18,79 | 20/05/2024 | |
| 60,04 | -0,58 | -0,96% | 1.269 | 60,75 | 59,83 | 21/05/2024 | |
| 13,7 | -0,05 | -0,36% | 10 | 13,7 | 13,7 | 21/05/2024 | |
| 2,75 | -0,05 | -1,79% | 1.779 | 2,79 | 2,74 | 21/05/2024 | |
| 4,795 | 0,045 | 0,95% | 4.615 | 4,8 | 4,74 | 21/05/2024 | |
| 4,95 | -0,03 | -0,6% | 100 | 4,95 | 4,95 | 21/05/2024 | |
| 7,85 | 0,07 | 0,9% | 8.218 | 7,89 | 7,77 | 21/05/2024 | |
| 5,58 | -0,125 | -2,19% | 9.185 | 5,65 | 5,52 | 21/05/2024 | |
| 42,17 | 0,74 | 1,79% | 5.307 | 42,2 | 41,11 | 21/05/2024 | |
| 199,37 | -0,98 | -0,49% | 5.739 | 200,4 | 198,84 | 21/05/2024 | |
| 3,8 | -0,07 | -1,81% | 68.438 | 3,88 | 3,8 | 21/05/2024 | |
| 7,85 | 0,02 | 0,26% | 1.219 | 7,9 | 7,81 | 21/05/2024 | |
| 110,15 | -0,53 | -0,48% | 3.205 | 110,87 | 109,97 | 21/05/2024 | |
| 1,98 | 0 | 0% | 135 | 2 | 2 | 20/05/2024 | |
| 22,28 | -0,09 | -0,4% | 3.510 | 22,48 | 22,24 | 21/05/2024 | |
| 6,295 | 0,005 | 0,08% | 2.934 | 6,32 | 6,27 | 21/05/2024 | |
| 13,42 | -0,08 | -0,59% | 273.412 | 13,67 | 13,4 | 20/05/2024 | |
| 63,97 | 1,37 | 2,19% | 27.161 | 65,88 | 63,65 | 21/05/2024 | |
| 99,01 | 2,36 | 2,44% | 3.878 | 99,75 | 97,66 | 21/05/2024 | |
| 42,62 | -0,79 | -1,82% | 315.692 | 43,43 | 42,54 | 21/05/2024 | |
| 37,65 | -0,28 | -0,74% | 2.106 | 38,27 | 37,65 | 21/05/2024 | |
| 31,48 | 0,11 | 0,35% | 57.636 | 31,57 | 31,38 | 21/05/2024 | |
| 22,12 | -0,04 | -0,18% | 9.361 | 22,22 | 22,02 | 21/05/2024 | |
| 40,17 | -0,315 | -0,78% | 17.219 | 40,5 | 40,05 | 21/05/2024 | |
| 27,86 | 0,11 | 0,4% | 4.023 | 28,1 | 27,6 | 21/05/2024 | |
| 18,876 | 0,236 | 1,27% | 1.818 | 18,93 | 18,68 | 20/05/2024 | |
| 17,61 | 0,11 | 0,63% | 15 | 17,61 | 17,61 | 21/05/2024 | |
| 40,02 | 0,66 | 1,68% | 20.708 | 40,86 | 39,26 | 21/05/2024 | |
| 19,07 | -0,23 | -1,19% | 292 | 19,07 | 19,07 | 20/05/2024 | |
| 15,58 | -0,08 | -0,51% | 5.374 | 15,66 | 15,53 | 21/05/2024 | |
| 22,06 | 1,68 | 8,24% | 45 | 22,06 | 22,06 | 21/05/2024 | |
| 22,325 | -0,078 | -0,35% | 109 | 22,54 | 22,32 | 20/05/2024 | |
| 6,84 | -0,03 | -0,44% | 32.947 | 6,89 | 6,81 | 21/05/2024 | |
| 93,25 | -1,09 | -1,16% | 1 | 95,24 | 95,24 | 20/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,58 | 2,34 | 2,975 | 3,645 | ||
| 2,3 | 2,13 | 2,67 | 3,2 | ||
| 33,87 | 24,465 | 67,35 | 67,35 | ||
| 17,73 | 16,93 | 20,69 | 21,77 | ||
| 31,34 | 27,44 | 37,335 | 37,335 | ||
| 22,03 | 19,52 | 22,4 | 22,86 | ||
| 21,16 | 20,55 | 23,26 | 23,26 | ||
| 20,935 | 20,23 | 22,14 | 22,14 | ||
| 22,01 | 21,22 | 23,05 | 23,05 | ||
| 21,63 | 20,8 | 22,7 | 22,7 | ||
| 24,83 | 24,63 | 25,18 | 25,38 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 33,45 | 29,296 | 39,49 | 39,49 | ||
| 56 | 55,15 | 64,29 | 75,17 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| 52,7 | 46,81 | 59,69 | 59,69 | ||
| 24,35 | 18,51 | 30,54 | 34,22 | ||
| 24,945 | 24,75 | 27,53 | 32,73 | ||
| 8,325 | 7,025 | 11,15 | 11,15 | ||
| 8,965 | 8,55 | 9,915 | 9,915 | ||
| BARK | - | - | - | - | |
| 33,35 | 25,88 | 41,06 | 43,62 | ||
| 2,23 | 1,97 | 2,85 | 6,81 | ||
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 6,49 | 5,86 | 11,41 | 11,41 | ||
| 34,89 | 31,02 | 44,005 | 50,19 | ||
| 3,06 | 2,92 | 4,07 | 4,65 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 31,82 | 31,82 | 38 | 41,77 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 24,09 | 22,93 | 31,47 | 31,47 | ||
| Beachbody | - | - | - | - | |
| 25,53 | 20,07 | 33,13 | 34,43 | ||
| 229,67 | 217,74 | 248,34 | 249,73 | ||
| 80,81 | 65,52 | 95,34 | 99,09 | ||
| BellRng Brnds Rg-WI | - | - | - | - | |
| 27,45 | 24,75 | 42,299 | 42,299 | ||
| Benson Hill | - | - | - | - | |
| Berensn Acqn I Rg-A | - | - | - | - | |
| 596.940 | 533.770,01 | 646.000 | 646.000 | ||
| 395,85 | 350,85 | 430 | 430 | ||
| 20,5 | 18,32 | 23,63 | 25,76 | ||
| 55,28 | 54,06 | 61,5 | 69,92 | ||
| 71,69 | 68,12 | 86,085 | 93,3 | ||
| 3,775 | 3,775 | 6,45 | 8,58 | ||
| Better Choice | - | - | - | - | |
| Beyond | - | - | - | - | |
| BFAC Rg-A | - | - | - | - | |
| BFAC Uts | - | - | - | - | |
| 6,75 | 5,69 | 9,25 | 10,45 | ||
| 54,81 | 54,28 | 62,01 | 69,11 | ||
| 3,13 | 3,13 | 5,8 | 8,4 | ||
| BigBear.ai | - | - | - | - | |
| 968,69 | 937,05 | 1.077,2 | 1.285 | ||
| 150 | 143,71 | 219 | 219 | ||
| BILL Hldg | - | - | - | - | |
| 266,63 | 261,6 | 357,99 | 361,7 | ||
| 259,56 | 255,55 | 304,53 | 357,67 | ||
| BiomX | - | - | - | - | |
| BiomX Uts 24 | - | - | - | - | |
| Birken | - | - | - | - | |
| 2,2 | 0,44 | 2,56 | 2,93 | ||
| BIT Mng Sp ADS | - | - | - | - | |
| Bite Acqn Uts 31 | - | - | - | - | |
| Bite Acquisition | - | - | - | - | |
| 75,78 | 71,82 | 80,78 | 80,78 | ||
| 22,86 | 20,39 | 24,19 | 24,19 | ||
| 24,5 | 24,35 | 24,94 | 24,96 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 88,75 | 78,86 | 98,98 | 100,11 | ||
| 45,64 | 41,81 | 51,97 | 55,91 | ||
| 12,04 | 9,79 | 14,63 | 14,82 | ||
| 50,77 | 49,36 | 58,5 | 64,42 | ||
| 14,88 | 13,42 | 16,9 | 17,76 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 746,06 | 725,72 | 844,27 | 844,27 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,56 | 17,5 | 20,725 | 23,29 | ||
| 116,48 | 105,51 | 133,52 | 133,52 | ||
| Blckst Sec Lend | - | - | - | - | |
| Blend Labs Rg-A | - | - | - | - | |
| 63,63 | 58,34 | 87,5 | 89,95 | ||
| 11,13 | 9,13 | 13,51 | 44,9 | ||
| Blue Owl Cap | - | - | - | - | |
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 98,43 | 86,14 | 132,21 | 132,21 | ||
| BlueRiver Acqn | - | - | - | - | |
| BlueRiver Acqn Uts | - | - | - | - | |
| Bluerk Homes Tr | - | - | - | - | |
| BM Technologs Rg-A | - | - | - | - | |
| 29,08 | 27,2 | 36,06 | 38,31 | ||
| 159,71 | 131,39 | 208,05 | 267,54 | ||
| 123,08 | 106,66 | 154,59 | 154,59 | ||
| 82,95 | 68,37 | 115,97 | 115,97 | ||
| 139 | 123,185 | 156,37 | 156,37 | ||
| Boqii Hldg Sp ADS-A | - | - | - | - | |
| 29,89 | 29,51 | 38,22 | 47,045 | ||
| Borr Drilg | - | - | - | - | |
| 265 | 265 | 371,47 | 394,91 | ||
| Boston Omaha-A | - | - | - | - | |
| 56,98 | 52,63 | 67,18 | 73,97 | ||
| 65,525 | 53,935 | 76,06 | 76,06 | ||
| Bowhead | - | - | - | - | |
| Bowlero Rg-A | - | - | - | - | |
| 24,56 | 23,58 | 30,3 | 31,93 | ||
| 52,49 | 50,52 | 68,46 | 72,92 | ||
| 2,01 | 2,01 | 3,19 | 3,74 | ||
| 34,87 | 33,52 | 40,39 | 40,84 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 56,11 | 53,01 | 61,61 | 63,01 | ||
| 12,1 | 11,07 | 14,44 | 15,75 | ||
| 1,79 | 1,79 | 2,98 | 4,36 | ||
| 4,02 | 3,85 | 5,05 | 5,67 | ||
| 4,67 | 4,49 | 5,2 | 5,55 | ||
| 7,3 | 6,58 | 10,98 | 12,67 | ||
| BRC Rg-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 188,69 | 186,09 | 207,45 | 210,19 | ||
| 2,675 | 2,46 | 3,89 | 3,89 | ||
| Bridg Invt Grp Rg-A | - | - | - | - | |
| 102,29 | 86,81 | 119,12 | 119,12 | ||
| 1,7 | 1,06 | 3,23 | 3,42 | ||
| 21,37 | 17,36 | 23,63 | 26,86 | ||
| BrightSpire REIT | - | - | - | - | |
| 12,1 | 10,695 | 13,67 | 23,38 | ||
| 43,38 | 34,84 | 64,595 | 64,595 | ||
| 79,35 | 77,85 | 98,98 | 98,98 | ||
| 43,31 | 43,31 | 55,035 | 67,15 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 28,25 | 28,25 | 31,665 | 32,5 | ||
| 20,8 | 19,41 | 23,6 | 24,47 | ||
| 37,8 | 33,06 | 43 | 47,53 | ||
| 19,93 | 19,93 | 28,32 | 32,27 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| 33,6 | 29,11 | 62,2 | 62,2 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 21,6 | 21,38 | 22,216 | 23,79 | ||
| 21,71 | 21,57 | 22,79 | 24,39 | ||
| 5,28 | 5,09 | 7,62 | 7,62 | ||
| Brookdale Sr Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | - | 0,77% | 6.941.290 | 2,66 | 2,58 | |
2,35 | - | -0,86% | 13.171 | 2,39 | 2,3 | |
64,55 | - | 7,79% | 362.671 | 67,35 | 60,18 | |
19,9 | - | 4,38% | 429.224 | 20,22 | 19,04 | |
37,37 | - | 7,74% | 246.392 | 37,34 | 34,44 | |
22,31 | - | 0,86% | 100 | 22,15 | 22,15 | |
22,6 | - | 5,12% | 4.634 | 22,95 | 22,37 | |
21,91 | - | -1,5% | 50.453 | 22,14 | 21,42 | |
22,93 | - | -0,43% | 30.702 | 23,05 | 22,54 | |
22,58 | - | -6,24% | 12.124 | 22,52 | 22,2 | |
25,14 | - | 0,44% | 100.881 | 25,18 | 24,84 | |
18,55 | - | 0,38% | 77.931 | 18,66 | 18,37 | |
20,66 | - | 7,14% | 65.073 | 20,69 | 20,41 | |
39,19 | - | 1,73% | 41.550.279 | 39,49 | 38,18 | |
58,96 | - | -0,88% | 377.355 | 60,93 | 58,85 | |
15,91 | - | -0,81% | 10.860 | 16,32 | 15,81 | |
58,95 | - | 1,94% | 4.831.089 | 59,69 | 57,84 | |
29,21 | - | 1,63% | 1.106.028 | 30,54 | 28,75 | |
26,58 | - | 3,08% | 505 | 27,53 | 26,71 | |
11,14 | - | 1,66% | 4.753.200 | 11,15 | 10,82 | |
9,89 | - | 0,46% | 378.431 | 9,92 | 9,73 | |
1,25 | - | 3,28% | 928.251 | 1,39 | 1,18 | |
40,92 | - | 4,82% | 497.292 | 41,62 | 38,9 | |
2,85 | - | 10,04% | 13 | 2,85 | 2,85 | |
17,92 | - | 5,79% | 13.839.416 | 18,09 | 16,84 | |
49,92 | - | 5,98% | 721.839 | 50,82 | 47,06 | |
5,85 | - | 2,92% | 205 | 5,82 | 5,69 | |
6,545 | - | -8,78% | 3.402.501 | 7,3 | 6,49 | |
34,65 | - | -1,14% | 6.441.149 | 36,08 | 34,89 | |
3,46 | - | 1,16% | 5.762.621 | 3,58 | 3,3 | |
5,205 | - | 3,06% | 1.755.125 | 5,27 | 5,06 | |
34,01 | - | 0,41% | 1.976.852 | 34,65 | 33,82 | |
11,19 | - | 8,64% | 1.283.412 | 11,87 | 10,54 | |
30,8 | - | 3,13% | 149.416 | 31,31 | 29,63 | |
9,38 | - | 2,4% | 40.251 | 9,72 | 8,4 | |
28,85 | - | 4,02% | 62.254 | 29,86 | 28,21 | |
235,6 | - | 0,12% | 2.081.368 | 238,75 | 234,4 | |
94,34 | - | 2,52% | 295.793 | 95,34 | 92,05 | |
57,75 | - | -3,86% | 1.693.402 | 60,48 | 57,13 | |
42,35 | - | 4,67% | 476.710 | 42,3 | 39,78 | |
0,211 | - | 7,97% | 892.929 | 0,24 | 0,18 | |
10,45 | - | 1,73% | 621 | 10,45 | 10,42 | |
626.250 | - | 0,67% | 749 | 629.375 | 616.790 | |
414,69 | - | 0,51% | 4.772.548 | 417,29 | 408,21 | |
23,13 | - | 0% | 368.545 | 23,63 | 22,85 | |
60,18 | - | 1,14% | 1.678.835 | 61,12 | 59,36 | |
72,65 | - | -0,68% | 3.228.183 | 76,47 | 72,57 | |
2,044 | - | 5,91% | 40.463 | 2,11 | 1,85 | |
3,16 | - | -35,46% | 1.388 | 5,3 | 3,2 | |
17,15 | - | -13,34% | 3.078.597 | 22,38 | 17,17 | |
11,01 | - | -1,12% | 23.380 | 11,16 | 11,01 | |
9,75 | - | 0% | 100 | 10,84 | 10,84 | |
6,83 | - | -4,48% | 50.155 | 7,88 | 6,75 | |
61,57 | - | 7,71% | 2.152.774 | 62,01 | 57,17 | |
3,51 | - | -4,31% | 2.317.331 | 5,62 | 3,55 | |
1,52 | - | 7,48% | 4.631.572 | 1,71 | 1,4 | |
965 | - | -5,7% | 500 | 1.077,2 | 968,69 | |
195,29 | - | -1,81% | 8.049 | 219 | 196,62 | |
58,22 | - | 1,74% | 2.184.863 | 60,54 | 57,18 | |
289,49 | - | 2,15% | 277.356 | 302,36 | 281,29 | |
283,26 | - | 2,28% | 7 | 304,53 | 280,73 | |
0,352 | - | 5% | 579 | 0,36 | 0,34 | |
0,34 | - | -36,73% | 400 | 0,33 | 0,33 | |
47,57 | - | 1,12% | 747.764 | 48,62 | 45,43 | |
2,96 | - | 27,27% | 5.500 | 2,96 | 2,24 | |
2,77 | - | 8,3% | 86.753 | 2,89 | 2,4 | |
11 | - | -34,52% | 5.900 | 10,46 | 10,46 | |
9,01 | - | 0% | 54 | 10,9 | 9,85 | |
80,1 | - | 2,84% | 1.974.998 | 80,78 | 77 | |
24,32 | - | 1,73% | 25.390 | 24,19 | 23,68 | |
24,87 | - | 0,73% | 60.057 | 24,87 | 24,55 | |
23,11 | - | 0,39% | 67.190 | 23,25 | 22,99 | |
21,92 | - | 0,5% | 118.181 | 22,01 | 21,73 | |
19,4 | - | -0,51% | 51.908 | 19,46 | 19,2 | |
18,25 | - | -0,44% | 69.448 | 18,43 | 18,16 | |
94,44 | - | 0,1% | 1.473.018 | 95,48 | 93,87 | |
48,39 | - | -0,08% | 1.127.075 | 48,64 | 47,96 | |
14 | - | 7,55% | 488 | 14,63 | 14,63 | |
56,66 | - | -0,37% | 687.374 | 57,59 | 56,25 | |
16,11 | - | 3,77% | 602.672 | 16,38 | 15,6 | |
2,96 | - | -14% | 7.367.955 | 4,1 | 2,87 | |
801,81 | - | 1,87% | 654.991 | 817,87 | 789,96 | |
1,16 | - | -3,42% | 513.842 | 1,22 | 1,13 | |
18,07 | - | -0,77% | 259.733 | 18,88 | 17,95 | |
127,35 | - | 3,01% | 4.715.652 | 131,34 | 122,06 | |
30,96 | - | -2,66% | 1.641.488 | 31,6 | 30,34 | |
2,99 | - | 12,14% | 1.736.674 | 3,28 | 2,7 | |
70,6 | - | 5,53% | 5.684.408 | 73,7 | 69,59 | |
14,24 | - | 12,06% | 8.146.428 | 13,11 | 11,19 | |
16,615 | - | 1,19% | 3.817.927 | 16,62 | 16,33 | |
18,825 | - | 2,34% | 7.605.875 | 19,12 | 18,36 | |
3,02 | - | 15,53% | 5.433 | 3,05 | 2,63 | |
101,44 | - | -2,39% | 10.854 | 107,03 | 100,34 | |
11 | - | 0,18% | 14.961 | 11 | 11 | |
10,98 | - | 0% | 1 | 10,64 | 10,64 | |
17,5 | - | 1,82% | 11 | 17,37 | 17,37 | |
2,88 | - | 78,05% | 35.274 | 3,09 | 2,39 | |
35,27 | - | -0,16% | 269.448 | 36,06 | 35,24 | |
184,885 | - | 4,71% | 4.925.525 | 188,63 | 176,18 | |
135,98 | - | 1,68% | 504.650 | 142,05 | 134,4 | |
113,37 | - | 7,69% | 1.720.077 | 115,97 | 104,75 | |
154 | - | 1,42% | 1.056.330 | 156,37 | 147,94 | |
0,36 | - | 13,24% | 13.504 | 0,41 | 0,35 | |
36,66 | - | -1,99% | 3.796.383 | 38,22 | 36,72 | |
6,07 | - | 4,88% | 1.968.051 | 6,11 | 5,52 | |
270,9 | - | -3,1% | 296.540 | 301,36 | 272,49 | |
13,45 | - | -3,07% | 442.445 | 14,63 | 13,56 | |
62,48 | - | -1,15% | 2.270.378 | 65,83 | 62,01 | |
75,94 | - | 3,49% | 9.904.419 | 76,06 | 72,32 | |
0 | - | 0% | 0 | 0 | 0 | |
12,04 | - | 3,36% | 1.106.996 | 13,01 | 11 | |
26,56 | - | 1,66% | 2.007.972 | 27,25 | 26,26 | |
55,22 | - | 0,99% | 1.384.643 | 56,07 | 54,11 | |
2,36 | - | 6,31% | 98.744 | 2,52 | 2,18 | |
37,23 | - | -2,2% | 7.207.766 | 38,15 | 37,01 | |
21,24 | - | 1,83% | 90.822 | 22,02 | 21,11 | |
18,85 | - | 5,31% | 25.623 | 19,12 | 17,28 | |
60,04 | - | 0,38% | 247.926 | 61,39 | 60,05 | |
13,7 | - | -0,72% | 5.619 | 14,15 | 13,7 | |
2,75 | - | -0,88% | 386.893 | 2,98 | 2,77 | |
4,795 | - | -1,86% | 1.539.408 | 5,05 | 4,75 | |
4,95 | - | 0,81% | 67.489 | 5,02 | 4,89 | |
7,85 | - | 6,21% | 748.253 | 7,95 | 7,3 | |
5,58 | - | 13,19% | 1.713.225 | 5,91 | 4,83 | |
42,17 | - | -0,17% | 1.408.712 | 42,36 | 38,93 | |
199,37 | - | 1,25% | 930.714 | 204,9 | 196,12 | |
3,8 | - | 9,63% | 2.803.864 | 3,89 | 3,47 | |
7,85 | - | 8,87% | 364.882 | 8,17 | 6,92 | |
110,15 | - | -1,8% | 391.961 | 116,23 | 108,84 | |
1,98 | - | 0% | 14.044 | 2,01 | 1,84 | |
22,28 | - | -0,67% | 499.370 | 23,54 | 22,34 | |
6,295 | - | 3,45% | 862.252 | 6,36 | 6,04 | |
13,42 | - | 7,36% | 1.450.578 | 13,67 | 12,47 | |
63,97 | - | 2,71% | 1.951.632 | 64,6 | 59,06 | |
99,01 | - | -0,72% | 416.443 | 98,98 | 96,11 | |
42,62 | - | -3,68% | 20.535.690 | 45,7 | 43,31 | |
37,65 | - | 9,91% | 295.951 | 38,06 | 33,92 | |
31,48 | - | 1,49% | 4.306.545 | 31,66 | 30,81 | |
22,12 | - | 0,41% | 2.897.465 | 22,55 | 21,96 | |
40,17 | - | 2,36% | 3.049.626 | 40,5 | 39,4 | |
27,86 | - | 1,51% | 681.081 | 28,23 | 26,52 | |
18,876 | - | 3,37% | 17.508 | 18,93 | 18,1 | |
17,61 | - | 1,57% | 30.794 | 17,61 | 16,78 | |
40,02 | - | 16,52% | 1.660.797 | 40,2 | 33,6 | |
19,07 | - | -0,42% | 1.821 | 19,41 | 19,07 | |
15,58 | - | 1,95% | 1.536.814 | 15,84 | 15,27 | |
22,06 | - | -1,16% | 10.355 | 22,22 | 21,71 | |
22,325 | - | 0,2% | 9.706 | 22,79 | 22,03 | |
6,84 | - | -1,72% | 2.781.872 | 7,27 | 6,82 | |
93,25 | - | -3,2% | 944 | 99,16 | 95,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | -0,02 | -0,75% | 6.941.290 | 2,78 | 2,58 | |
2,35 | 0,09 | 4,05% | 13.171 | 2,5 | 2,3 | |
64,55 | 12,84 | 24,1% | 362.671 | 67,35 | 48 | |
19,9 | 1,87 | 10,31% | 429.224 | 20,22 | 17,8 | |
37,37 | 4,61 | 14,09% | 246.392 | 37,34 | 31,34 | |
22,31 | 0,69 | 3,19% | 100 | 22,31 | 22,15 | |
22,6 | 1,1 | 5,12% | 4.634 | 22,95 | 21,96 | |
21,91 | 0,28 | 1,3% | 50.453 | 22,14 | 21,29 | |
22,93 | 0,42 | 1,87% | 30.702 | 23,05 | 22,3 | |
22,58 | -1,12 | -5,09% | 12.124 | 22,52 | 21,64 | |
25,14 | 1,9 | 8,18% | 100.881 | 25,38 | 24,63 | |
18,55 | -0,06 | -0,32% | 77.931 | 18,97 | 18,22 | |
20,66 | -0,08 | -0,39% | 65.073 | 21,2 | 20,23 | |
39,19 | 1,27 | 3,37% | 41.550.279 | 39,49 | 36,66 | |
58,96 | 0,436 | 0,75% | 377.355 | 60,93 | 56,24 | |
15,91 | -0,21 | -1,3% | 10.860 | 16,6 | 15,65 | |
58,95 | 1,81 | 3,17% | 4.831.089 | 59,69 | 56,08 | |
29,21 | 1,79 | 6,52% | 1.106.028 | 30,54 | 26,69 | |
26,58 | 0,89 | 3,49% | 505 | 27,53 | 25,24 | |
11,14 | 1,515 | 15,92% | 4.753.200 | 11,15 | 9,4 | |
9,89 | 0,52 | 5,58% | 378.431 | 9,92 | 9,21 | |
1,25 | 0,16 | 14,55% | 928.251 | 1,39 | 1,02 | |
40,92 | 5,19 | 14,46% | 497.292 | 41,62 | 33,35 | |
2,85 | -0,05 | -1,72% | 13 | 2,85 | 2,8 | |
17,92 | 1,5 | 9,14% | 13.839.416 | 18,09 | 16,18 | |
49,92 | 6,76 | 15,39% | 721.839 | 50,82 | 42,72 | |
5,85 | 0,444 | 8,33% | 205 | 5,82 | 5,49 | |
6,545 | -1,96 | -23,18% | 3.402.501 | 9 | 6,49 | |
34,65 | -5,38 | -13,32% | 6.441.149 | 41,18 | 34,89 | |
3,46 | -0,16 | -4,38% | 5.762.621 | 3,96 | 3,3 | |
5,205 | 0,35 | 7,19% | 1.755.125 | 5,27 | 4,74 | |
34,01 | 1,19 | 3,62% | 1.976.852 | 34,65 | 32,4 | |
11,19 | 2,31 | 24,6% | 1.283.412 | 11,87 | 8,47 | |
30,8 | 1,53 | 5,2% | 149.416 | 31,31 | 28,41 | |
9,38 | 0,61 | 6,96% | 40.251 | 9,93 | 7,76 | |
28,85 | 2,88 | 10,83% | 62.254 | 29,86 | 25,49 | |
235,6 | 3,37 | 1,44% | 2.081.368 | 243 | 230 | |
94,34 | 11,06 | 13,27% | 295.793 | 95,34 | 81,1 | |
57,75 | 2,19 | 3,97% | 1.693.402 | 61,72 | 54,32 | |
42,35 | 11,88 | 39,51% | 476.710 | 42,3 | 29,52 | |
0,211 | 0,037 | 21,28% | 892.929 | 0,24 | 0,16 | |
10,45 | 0,09 | 0,87% | 621 | 10,45 | 10,42 | |
626.250 | 8.700,6 | 1,41% | 749 | 629.375 | 599.500,01 | |
414,69 | 4,34 | 1,06% | 4.772.548 | 417,29 | 396,41 | |
23,13 | 1,31 | 6,02% | 368.545 | 23,63 | 21,3 | |
60,18 | 3,56 | 6,27% | 1.678.835 | 61,5 | 55,75 | |
72,65 | -0,94 | -1,25% | 3.228.183 | 76,65 | 71,69 | |
2,044 | 0,274 | 15,48% | 40.463 | 2,13 | 1,85 | |
3,16 | -3,25 | -50,7% | 1.388 | 6,99 | 3,2 | |
17,15 | -5,51 | -24,32% | 3.078.597 | 24,23 | 15,41 | |
11,01 | -0,06 | -0,54% | 23.380 | 11,16 | 11,01 | |
9,75 | -1,09 | -10,06% | 100 | 10,84 | 10,84 | |
6,83 | -2,21 | -24,45% | 50.155 | 9,25 | 6,75 | |
61,57 | 3,09 | 5,28% | 2.152.774 | 62,01 | 54,81 | |
3,51 | -0,09 | -2,47% | 2.317.331 | 5,62 | 3,3 | |
1,52 | 0,02 | 1,28% | 4.631.572 | 1,86 | 1,39 | |
965 | 25,42 | 2,62% | 500 | 1.077,2 | 968,69 | |
195,29 | -0,34 | -0,17% | 8.049 | 219 | 196,62 | |
58,22 | -1,1 | -1,81% | 2.184.863 | 68,36 | 55,8 | |
289,49 | 11,82 | 4,22% | 277.356 | 302,36 | 266,63 | |
283,26 | 27,71 | 1,2% | 7 | 304,53 | 274,32 | |
0,352 | 0,029 | 8,79% | 579 | 0,48 | 0,3 | |
0,34 | -0,017 | -6,81% | 400 | 0,33 | 0,33 | |
47,57 | 4,07 | 9,27% | 747.764 | 48,62 | 42,69 | |
2,96 | 0,2 | 8,13% | 5.500 | 2,96 | 2,24 | |
2,77 | 0,22 | 8,3% | 86.753 | 3,83 | 2 | |
11 | 1 | 10% | 5.900 | 10,46 | 10,46 | |
9,01 | -1,74 | -16,19% | 54 | 11 | 8,81 | |
80,1 | 6,7 | 9,05% | 1.974.998 | 80,78 | 73,01 | |
24,32 | 0,73 | 3,12% | 25.390 | 24,19 | 23,02 | |
24,87 | 0,27 | 1,1% | 60.057 | 24,96 | 24,41 | |
23,11 | 0,13 | 0,56% | 67.190 | 23,54 | 22,76 | |
21,92 | 0,25 | 1,15% | 118.181 | 22,12 | 21,31 | |
19,4 | 0,28 | 1,47% | 51.908 | 19,65 | 18,89 | |
18,25 | 0,25 | 1,39% | 69.448 | 18,57 | 17,83 | |
94,44 | 1,22 | 1,31% | 1.473.018 | 95,48 | 89,08 | |
48,39 | 0,97 | 2,06% | 1.127.075 | 48,64 | 45,64 | |
14 | 0,26 | 1,9% | 488 | 14,63 | 14,63 | |
56,66 | 2,5 | 4,6% | 687.374 | 58,5 | 53,46 | |
16,11 | 0,59 | 3,77% | 602.672 | 16,9 | 15,4 | |
2,96 | 0,21 | 7,5% | 7.367.955 | 4,1 | 2,68 | |
801,81 | 44,62 | 5,87% | 654.991 | 817,87 | 748,55 | |
1,16 | -0,07 | -5,83% | 513.842 | 1,35 | 1,13 | |
18,07 | -0,77 | -4,08% | 259.733 | 19,2 | 17,56 | |
127,35 | 2,78 | 2,26% | 4.715.652 | 131,34 | 115,82 | |
30,96 | -0,905 | -2,86% | 1.641.488 | 32,64 | 30,34 | |
2,99 | 0,765 | 32,21% | 1.736.674 | 3,28 | 2,18 | |
70,6 | 2,08 | 2,91% | 5.684.408 | 76,3 | 65,7 | |
14,24 | 3,59 | 38,48% | 8.146.428 | 13,51 | 9,13 | |
16,615 | 0,755 | 4,78% | 3.817.927 | 16,62 | 15,58 | |
18,825 | 0,42 | 2,28% | 7.605.875 | 19,77 | 17,72 | |
3,02 | 0,36 | 13,38% | 5.433 | 3,05 | 2,51 | |
101,44 | -8,32 | -7,58% | 10.854 | 116,04 | 98,42 | |
11 | 0,05 | 0,46% | 14.961 | 11 | 10,98 | |
10,98 | 0,34 | 3,2% | 1 | 10,64 | 10,64 | |
17,5 | 0,57 | 3,4% | 11 | 17,45 | 17,25 | |
2,88 | 1,37 | 88,39% | 35.274 | 3,09 | 2,39 | |
35,27 | 3,453 | 10,86% | 269.448 | 36,06 | 31,22 | |
184,885 | 16,8 | 9,88% | 4.925.525 | 188,63 | 159,71 | |
135,98 | 4,58 | 3,44% | 504.650 | 142,05 | 128,63 | |
113,37 | 11,84 | 11,47% | 1.720.077 | 115,97 | 98,59 | |
154 | 10,96 | 7,66% | 1.056.330 | 156,37 | 142,31 | |
0,36 | 0,114 | 42,07% | 13.504 | 0,41 | 0,3 | |
36,66 | 3,785 | 11,44% | 3.796.383 | 38,22 | 32,56 | |
6,07 | 0,37 | 6,55% | 1.968.051 | 6,11 | 5,2 | |
270,9 | -14,37 | -4,96% | 296.540 | 317,05 | 265 | |
13,45 | -1,97 | -12,67% | 442.445 | 16,29 | 13,56 | |
62,48 | 0,68 | 1,11% | 2.270.378 | 65,83 | 56,98 | |
75,94 | 7,2 | 10,56% | 9.904.419 | 76,06 | 66,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
12,04 | 0,31 | 2,65% | 1.106.996 | 13,01 | 9,71 | |
26,56 | -0,15 | -0,55% | 2.007.972 | 27,53 | 25,97 | |
55,22 | -8,14 | -12,87% | 1.384.643 | 64,05 | 52,49 | |
2,36 | 0,09 | 3,96% | 98.744 | 2,52 | 2,17 | |
37,23 | -1,68 | -4,31% | 7.207.766 | 39,72 | 37,01 | |
21,24 | 0,5 | 2,35% | 90.822 | 22,02 | 19,76 | |
18,85 | 1,6 | 9,28% | 25.623 | 19,12 | 17,03 | |
60,04 | 1,915 | 3,26% | 247.926 | 61,61 | 58,48 | |
13,7 | 0,05 | 0,36% | 5.619 | 14,44 | 12,59 | |
2,75 | 0,32 | 12,9% | 386.893 | 2,98 | 2,26 | |
4,795 | 0,305 | 6,86% | 1.539.408 | 5,05 | 4,34 | |
4,95 | 0,01 | 0,2% | 67.489 | 5,2 | 4,82 | |
7,85 | -0,97 | -11,09% | 748.253 | 9,21 | 7,3 | |
5,58 | 1,365 | 31,45% | 1.713.225 | 5,91 | 3,67 | |
42,17 | 7,22 | 21,1% | 1.408.712 | 42,36 | 33,58 | |
199,37 | 5,92 | 3,04% | 930.714 | 204,9 | 188,69 | |
3,8 | 0,54 | 16,22% | 2.803.864 | 3,89 | 3,16 | |
7,85 | 1,15 | 17,22% | 364.882 | 8,17 | 6,5 | |
110,15 | 4,75 | 4,48% | 391.961 | 117,1 | 102,29 | |
1,98 | -0,04 | -1,98% | 14.044 | 2,11 | 1,81 | |
22,28 | -0,93 | -3,99% | 499.370 | 23,63 | 22,24 | |
6,295 | -0,135 | -2,1% | 862.252 | 6,52 | 5,97 | |
13,42 | 2,22 | 19,82% | 1.450.578 | 13,67 | 11,01 | |
63,97 | 16,41 | 35,53% | 1.951.632 | 64,6 | 45,62 | |
99,01 | 8,54 | 9,69% | 416.443 | 98,98 | 86,98 | |
42,62 | -5,74 | -11,68% | 20.535.690 | 49,56 | 43,31 | |
37,65 | 12,78 | 50,82% | 295.951 | 38,06 | 24,85 | |
31,48 | 1,95 | 6,63% | 4.306.545 | 31,66 | 29,07 | |
22,12 | 0,42 | 1,93% | 2.897.465 | 22,78 | 21,43 | |
40,17 | 1,425 | 3,65% | 3.049.626 | 40,67 | 37,74 | |
27,86 | 6,71 | 31,89% | 681.081 | 28,32 | 20,76 | |
18,876 | 1,826 | 10,71% | 17.508 | 18,93 | 16,94 | |
17,61 | 0,81 | 4,85% | 30.794 | 17,86 | 16,56 | |
40,02 | 0,7 | 1,81% | 1.660.797 | 42,17 | 33,6 | |
19,07 | -0,28 | -1,45% | 1.821 | 19,65 | 18,46 | |
15,58 | 1,1 | 7,55% | 1.536.814 | 15,84 | 14,23 | |
22,06 | -0,65 | -3,09% | 10.355 | 22,22 | 21,38 | |
22,325 | 0,475 | 2,17% | 9.706 | 22,79 | 21,57 | |
6,84 | 0,27 | 4,09% | 2.781.872 | 7,62 | 6,5 | |
93,25 | 2,85 | 3,15% | 944 | 101,87 | 92,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | -0,15 | -5,4% | 94.011.638 | 2,98 | 2,58 | |
2,35 | -0,22 | -8,7% | 138.853 | 2,67 | 2,3 | |
64,55 | 29,17 | 78,97% | 5.426.424 | 67,35 | 36,09 | |
19,9 | 1,02 | 5,37% | 6.190.075 | 20,69 | 17,73 | |
37,37 | 4,19 | 12,65% | 4.526.187 | 37,34 | 31,34 | |
22,31 | -1,7 | -7,08% | 1.227 | 24 | 22,15 | |
22,6 | 2,93 | 14,9% | 100.236 | 23,26 | 21,25 | |
21,91 | 0,79 | 3,77% | 798.698 | 22,14 | 20,94 | |
22,93 | 0,7 | 3,15% | 207.604 | 23,05 | 22,15 | |
22,58 | -1,08 | -4,92% | 276.681 | 22,7 | 21,63 | |
25,14 | 0 | 0% | 1.349.012 | 25,45 | 24,63 | |
18,55 | -0,93 | -4,78% | 2.338.079 | 19,9 | 18,08 | |
20,66 | -1,15 | -5,3% | 1.148.974 | 22,21 | 20,23 | |
39,19 | 5,32 | 15,84% | 582.868.632 | 39,49 | 33,54 | |
58,96 | -1,524 | -2,52% | 6.458.860 | 64,29 | 56 | |
15,91 | -0,938 | -5,57% | 187.621 | 17,3 | 15,6 | |
58,95 | 3,69 | 6,68% | 66.005.943 | 59,69 | 52,7 | |
29,21 | 2,86 | 10,85% | 18.437.543 | 30,54 | 24,35 | |
26,58 | 1,47 | 5,89% | 17.430 | 27,53 | 23,71 | |
11,14 | 2,515 | 29,54% | 98.504.517 | 11,15 | 8,38 | |
9,89 | 0,085 | 0,87% | 6.821.230 | 9,92 | 8,96 | |
1,25 | 0,09 | 7,69% | 9.773.517 | 1,52 | 1,02 | |
40,92 | 6,05 | 17,27% | 6.769.527 | 41,62 | 33,35 | |
2,85 | 0,68 | 31,34% | 6.758 | 2,85 | 2,54 | |
17,92 | 3,27 | 22,32% | 202.918.452 | 18,94 | 14,28 | |
49,92 | 4,18 | 8,99% | 8.398.957 | 50,82 | 41,99 | |
5,85 | -0,226 | -3,77% | 12.602 | 6,81 | 5,39 | |
6,545 | -2,675 | -29,17% | 59.903.614 | 11,41 | 6,49 | |
34,65 | -6,98 | -16,62% | 79.570.028 | 44 | 34,89 | |
3,46 | 0,04 | 1,16% | 82.686.028 | 4,07 | 3,06 | |
5,205 | 1,135 | 27,78% | 25.491.321 | 5,27 | 4,08 | |
34,01 | -3,17 | -8,51% | 45.553.900 | 37,55 | 31,82 | |
11,19 | 5,37 | 84,83% | 15.685.723 | 11,87 | 6,04 | |
30,8 | 3,535 | 12,9% | 2.362.955 | 31,47 | 26,53 | |
9,38 | 0,38 | 4,22% | 291.688 | 11,31 | 6,93 | |
28,85 | 0,08 | 0,27% | 791.514 | 33,16 | 25,49 | |
235,6 | -4,44 | -1,84% | 22.114.874 | 248,34 | 229,67 | |
94,34 | 9,04 | 10,59% | 5.525.262 | 95,34 | 80,99 | |
57,75 | 1,47 | 2,63% | 23.540.318 | 62,75 | 53,51 | |
42,35 | 11,96 | 39,88% | 8.158.278 | 42,3 | 27,45 | |
0,211 | -0,017 | -7,53% | 8.790.472 | 0,31 | 0,16 | |
10,45 | 0,34 | 3,32% | 7 | 10,27 | 10,27 | |
626.250 | 7.346,59 | 1,19% | 7.597 | 646.000 | 596.940 | |
414,69 | 4,64 | 1,14% | 59.757.112 | 430 | 395,85 | |
23,13 | 0,98 | 4,43% | 6.100.426 | 23,63 | 20,5 | |
60,18 | 2,18 | 3,75% | 22.197.918 | 61,5 | 55,28 | |
72,65 | -2,27 | -2,97% | 57.660.273 | 86,08 | 71,69 | |
2,044 | -0,046 | -2,2% | 156.153 | 2,38 | 1,85 | |
3,16 | -4,505 | -58,77% | 57.363 | 11,88 | 3,2 | |
17,15 | -14,25 | -45,38% | 27.965.691 | 37,09 | 15,41 | |
11,01 | 0,06 | 0,55% | 305.562 | 11,16 | 10,92 | |
9,75 | -1,09 | -10,06% | 694 | 11,1 | 10,84 | |
6,83 | -2,81 | -29,15% | 256.112 | 10,45 | 6,75 | |
61,57 | 4,41 | 7,71% | 27.791.701 | 62,01 | 54,81 | |
3,51 | -0,875 | -19,77% | 15.610.497 | 5,8 | 3,13 | |
1,52 | -0,87 | -35,51% | 115.839.488 | 4,78 | 1,39 | |
965 | 112,4 | 12,74% | 3.943 | 1.077,2 | 798 | |
195,29 | 22,39 | 12,79% | 64.960 | 219 | 169 | |
58,22 | -4,36 | -6,83% | 29.171.774 | 69,8 | 55,8 | |
289,49 | -46,26 | -13,69% | 3.112.030 | 357,99 | 266,63 | |
283,26 | -53,89 | -15,98% | 626 | 357,67 | 274,32 | |
0,352 | 0,149 | 70,95% | 444.520 | 0,85 | 0,2 | |
0,34 | 0,066 | 39,73% | 400 | 0,33 | 0,33 | |
47,57 | -3 | -5,89% | 11.379.486 | 53,08 | 41,09 | |
2,96 | -0,93 | -25,91% | 17.348 | 3,86 | 2,24 | |
2,77 | -1,03 | -26,41% | 1.264.410 | 4,06 | 1,83 | |
11 | 1 | 10% | 28.271 | 10,46 | 10,33 | |
9,01 | -1,651 | -15,49% | 7.231 | 11 | 8,81 | |
80,1 | 9,12 | 12,74% | 26.022.902 | 80,78 | 70,77 | |
24,32 | 1,01 | 4,36% | 257.631 | 24,19 | 22,86 | |
24,87 | -0,18 | -0,72% | 1.162.546 | 25,31 | 24,14 | |
23,11 | -0,86 | -3,58% | 1.361.867 | 24,1 | 22,62 | |
21,92 | -0,96 | -4,2% | 1.577.742 | 22,91 | 21,2 | |
19,4 | -0,9 | -4,45% | 1.447.846 | 20,81 | 18,75 | |
18,25 | -0,88 | -4,61% | 1.320.550 | 19,53 | 17,64 | |
94,44 | 0,3 | 0,32% | 11.536.377 | 98,98 | 88,75 | |
48,39 | 0,75 | 1,59% | 34.796.483 | 51,97 | 45,64 | |
14 | 2,85 | 25,65% | 3.592 | 14,82 | 11,32 | |
56,66 | 5,24 | 10,15% | 9.902.680 | 58,5 | 50,77 | |
16,11 | 0,745 | 4,81% | 6.443.355 | 16,9 | 14,94 | |
2,96 | 0,4 | 15,33% | 37.534.106 | 4,1 | 2,46 | |
801,81 | -3,61 | -0,45% | 10.227.451 | 844,27 | 746,06 | |
1,16 | -0,46 | -28,93% | 8.393.070 | 1,76 | 1,13 | |
18,07 | -1,44 | -7,38% | 3.922.930 | 20,72 | 17,56 | |
127,35 | 0,36 | 0,29% | 65.519.078 | 133,52 | 115,82 | |
30,96 | 0,98 | 3,3% | 10.816.569 | 32,64 | 29,28 | |
2,99 | 0,77 | 32,49% | 17.804.310 | 3,4 | 2,18 | |
70,6 | -0,74 | -1% | 89.278.598 | 87,5 | 65,7 | |
14,24 | 4,22 | 48,51% | 91.192.634 | 13,51 | 8,42 | |
16,615 | 1,495 | 9,93% | 33.379.521 | 16,62 | 14,92 | |
18,825 | 0,94 | 5,26% | 76.521.194 | 19,87 | 17,13 | |
3,02 | 0,55 | 22% | 67.111 | 3,05 | 2,38 | |
101,44 | -20,65 | -16,91% | 180.610 | 132,2 | 98,42 | |
11 | 0,27 | 2,52% | 46.391 | 11 | 10,97 | |
10,98 | 0,34 | 3,2% | 2 | 10,64 | 10,64 | |
17,5 | 2,65 | 18,05% | 2.990 | 17,45 | 16,74 | |
2,88 | 1,23 | 72,78% | 35.778 | 3,09 | 1,5 | |
35,27 | 5,324 | 17,79% | 3.468.202 | 36,06 | 29,08 | |
184,885 | -13,64 | -6,81% | 78.659.068 | 208,05 | 159,71 | |
135,98 | 6,88 | 5,26% | 6.639.816 | 154,59 | 125,65 | |
113,37 | 25,08 | 27,87% | 13.133.789 | 115,97 | 82,95 | |
154 | 6,27 | 4,24% | 11.079.860 | 156,37 | 139 | |
0,36 | 0,085 | 28,33% | 49.005 | 6 | 3,07 | |
36,66 | 6,71 | 22,25% | 62.435.558 | 38,22 | 29,89 | |
6,07 | -0,285 | -4,52% | 33.338.361 | 7,03 | 5,2 | |
270,9 | -84,81 | -23,56% | 3.090.950 | 371,47 | 265 | |
13,45 | -2,25 | -14,21% | 3.372.402 | 16,96 | 13,56 | |
62,48 | -2,07 | -3,23% | 25.360.902 | 66,93 | 56,98 | |
75,94 | 8,68 | 13,02% | 116.452.311 | 76,06 | 65,52 | |
0 | 0 | 0% | 0 | 0 | 0 | |
12,04 | -0,23 | -1,88% | 12.884.308 | 14,5 | 9,71 | |
26,56 | 1,64 | 6,47% | 52.659.649 | 30,3 | 24,97 | |
55,22 | -8,12 | -12,84% | 15.929.666 | 68,46 | 52,49 | |
2,36 | -0,04 | -1,67% | 1.284.069 | 3,19 | 2,01 | |
37,23 | 1,96 | 5,55% | 77.694.449 | 40,39 | 34,87 | |
21,24 | -1,24 | -5,4% | 1.077.494 | 24,74 | 19,76 | |
18,85 | 0,74 | 4,09% | 166.029 | 19,63 | 16,59 | |
60,04 | 4 | 7,06% | 7.346.048 | 61,61 | 56,11 | |
13,7 | 1,27 | 10,18% | 127.645 | 14,44 | 12,1 | |
2,75 | 0,51 | 22,27% | 6.021.479 | 2,98 | 1,79 | |
4,795 | 0,66 | 16,14% | 31.810.213 | 5,05 | 4,02 | |
4,95 | 0,25 | 5,29% | 479.618 | 5,2 | 4,67 | |
7,85 | -0,69 | -8,15% | 16.762.116 | 10,98 | 7,3 | |
5,58 | 1,665 | 41,21% | 16.092.106 | 5,91 | 3,67 | |
42,17 | 4,68 | 12,73% | 14.115.826 | 42,36 | 32,11 | |
199,37 | -1,58 | -0,78% | 9.719.044 | 207,45 | 188,69 | |
3,8 | 1,06 | 37,72% | 38.825.382 | 3,89 | 2,78 | |
7,85 | 1 | 14,64% | 4.792.550 | 8,17 | 6,19 | |
110,15 | 2,88 | 2,67% | 5.018.296 | 119,12 | 102,29 | |
1,98 | -0,02 | -1% | 222.951 | 3,23 | 1,81 | |
22,28 | -0,18 | -0,8% | 4.251.536 | 23,63 | 22,24 | |
6,295 | -0,49 | -7,23% | 13.158.102 | 7,04 | 5,97 | |
13,42 | 4,79 | 55,5% | 17.038.693 | 13,67 | 8,5 | |
63,97 | 16,4 | 35,5% | 23.366.141 | 64,6 | 43,38 | |
99,01 | 16,66 | 20,83% | 4.828.568 | 98,98 | 79,35 | |
42,62 | -7,08 | -14,02% | 283.904.380 | 55,04 | 43,31 | |
37,65 | 10,53 | 38,43% | 2.661.650 | 38,06 | 24,38 | |
31,48 | 1,155 | 3,82% | 63.664.306 | 31,66 | 28,25 | |
22,12 | -0,37 | -1,64% | 48.059.565 | 23,6 | 20,8 | |
40,17 | -0,555 | -1,35% | 35.081.826 | 43 | 37,74 | |
27,86 | 4,99 | 21,92% | 10.211.291 | 28,32 | 19,93 | |
18,876 | 1,066 | 5,99% | 153.236 | 18,99 | 16,87 | |
17,61 | -0,44 | -2,45% | 172.242 | 18,81 | 16,36 | |
40,02 | -6,82 | -14,77% | 28.362.811 | 62,2 | 33,6 | |
19,07 | -1,96 | -9,32% | 44.281 | 21,25 | 18,3 | |
15,58 | 1 | 6,82% | 26.844.808 | 15,84 | 14,21 | |
22,06 | -0,91 | -4,27% | 127.969 | 23,79 | 21,33 | |
22,325 | -0,725 | -3,15% | 143.788 | 24,39 | 21,57 | |
6,84 | 1,2 | 21,16% | 36.708.010 | 7,62 | 5,29 | |
93,25 | 26,37 | 25,5% | 3.202 | 101,87 | 76,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | - | -16,77% | 192.151.746 | 3,64 | 2,58 | |
2,35 | - | -16,3% | 754.735 | 3,2 | 2,3 | |
64,55 | - | 171,05% | 11.167.491 | 67,35 | 22,22 | |
19,9 | - | 5,26% | 13.747.806 | 20,69 | 17,73 | |
37,37 | - | 38,48% | 8.636.073 | 37,34 | 26,73 | |
22,31 | - | 7,16% | 2.981 | 24 | 21,95 | |
22,6 | - | 14,9% | 321.504 | 23,26 | 20,55 | |
21,91 | - | 6,31% | 1.691.272 | 22,14 | 20,23 | |
22,93 | - | 7,8% | 972.111 | 23,05 | 21,14 | |
22,58 | - | -0,05% | 656.787 | 22,7 | 20,65 | |
25,14 | - | 2,65% | 3.264.792 | 25,48 | 24,12 | |
18,55 | - | 6,81% | 4.444.988 | 19,9 | 17,19 | |
20,66 | - | 6,97% | 2.719.492 | 22,21 | 19,07 | |
39,19 | - | 31,19% | 1.205.057.793 | 39,49 | 29,33 | |
58,96 | - | 6,47% | 16.516.635 | 75,17 | 55,15 | |
15,91 | - | 12,12% | 561.453 | 17,78 | 14,01 | |
58,95 | - | 26,12% | 151.375.445 | 59,69 | 46,71 | |
29,21 | - | 13,78% | 40.049.075 | 34,22 | 24,35 | |
26,58 | - | 0,76% | 27.204 | 30,15 | 23,71 | |
11,14 | - | 54,81% | 195.459.237 | 11,15 | 7,02 | |
9,89 | - | 9,89% | 13.785.170 | 9,92 | 8,55 | |
1,25 | - | 63,55% | 24.605.433 | 1,52 | 0,7 | |
40,92 | - | 58,53% | 15.345.447 | 41,62 | 25,88 | |
2,85 | - | 14,46% | 7.563 | 2,85 | 2,11 | |
17,92 | - | 10,69% | 381.944.026 | 18,94 | 13,76 | |
49,92 | - | 70,81% | 20.605.973 | 50,82 | 28,53 | |
5,85 | - | 4,22% | 382.921 | 9,65 | 4,7 | |
6,545 | - | -6,07% | 97.000.041 | 11,41 | 6,49 | |
34,65 | - | -1,9% | 164.290.525 | 44 | 34,89 | |
3,46 | - | -9,59% | 160.236.568 | 4,07 | 2,92 | |
5,205 | - | 29,53% | 47.042.148 | 5,27 | 3,84 | |
34,01 | - | -13,44% | 81.910.330 | 41,77 | 31,82 | |
11,19 | - | 129,41% | 27.829.513 | 11,87 | 4,25 | |
30,8 | - | 23,46% | 4.794.400 | 31,47 | 22,93 | |
9,38 | - | 31,19% | 776.279 | 13,43 | 6,31 | |
28,85 | - | 9,92% | 1.824.973 | 34,43 | 25,49 | |
235,6 | - | 0,48% | 53.980.791 | 249,73 | 229,67 | |
94,34 | - | 37,55% | 11.996.261 | 95,34 | 65,52 | |
57,75 | - | 20,5% | 51.978.989 | 62,75 | 44,37 | |
42,35 | - | 65,55% | 12.732.282 | 42,3 | 24,75 | |
0,211 | - | -13,19% | 20.006.274 | 0,31 | 0,13 | |
10,45 | - | 8,41% | 856 | 10,45 | 10,27 | |
626.250 | - | 13,97% | 14.717 | 646.000 | 533.770,01 | |
414,69 | - | 14,48% | 130.011.919 | 430 | 350,85 | |
23,13 | - | 10,54% | 12.481.102 | 25,76 | 20,5 | |
60,18 | - | -6,11% | 41.121.211 | 69,92 | 54,06 | |
72,65 | - | 9,75% | 120.670.536 | 86,08 | 62,93 | |
2,044 | - | -21,08% | 428.374 | 2,61 | 1,85 | |
3,16 | - | -71,85% | 60.154 | 19,55 | 3,2 | |
17,15 | - | 6,26% | 51.666.832 | 37,09 | 15,41 | |
11,01 | - | 1,66% | 593.147 | 11,16 | 10,78 | |
9,75 | - | -17,37% | 1.359 | 12,02 | 10,84 | |
6,83 | - | -29,73% | 509.200 | 10,73 | 6,75 | |
61,57 | - | -1,47% | 57.308.969 | 69,11 | 54,81 | |
3,51 | - | -9,67% | 34.839.278 | 8,4 | 3,13 | |
1,52 | - | -9,46% | 148.571.365 | 4,78 | 1,39 | |
965 | - | 42,82% | 5.711 | 1.077,2 | 715 | |
195,29 | - | 37,28% | 122.693 | 219 | 142,15 | |
58,22 | - | -4,92% | 63.848.364 | 87,05 | 55,8 | |
289,49 | - | -4,68% | 6.672.433 | 361,7 | 266,63 | |
283,26 | - | 0,11% | 3.018 | 357,67 | 274,32 | |
0,352 | - | -7,33% | 490.323 | 0,85 | 0,2 | |
0,34 | - | -9,76% | 400 | 0,33 | 0,33 | |
47,57 | - | 10,33% | 25.446.039 | 55 | 41,09 | |
2,96 | - | -29,07% | 22.529 | 4,84 | 2,24 | |
2,77 | - | 0,7% | 4.421.369 | 6,95 | 1,83 | |
11 | - | 5,97% | 35.988 | 10,46 | 10,19 | |
9,01 | - | -17,11% | 11.324 | 11 | 8,81 | |
80,1 | - | 23,94% | 47.402.024 | 80,78 | 63,18 | |
24,32 | - | 17,29% | 795.962 | 24,19 | 20,39 | |
24,87 | - | 5,47% | 2.680.238 | 25,31 | 23,33 | |
23,11 | - | 4,6% | 3.694.770 | 24,12 | 21,94 | |
21,92 | - | 6,05% | 3.855.469 | 23,04 | 20,42 | |
19,4 | - | 7,33% | 3.104.896 | 20,81 | 17,8 | |
18,25 | - | 6,67% | 2.680.398 | 19,53 | 16,81 | |
94,44 | - | 16,54% | 23.837.827 | 100,11 | 78,86 | |
48,39 | - | 8,98% | 79.471.839 | 51,97 | 41,81 | |
14 | - | 11,77% | 5.391 | 14,82 | 11,32 | |
56,66 | - | 11,67% | 21.559.237 | 58,5 | 49,36 | |
16,11 | - | -6,24% | 13.123.413 | 17,76 | 14,88 | |
2,96 | - | -16,5% | 68.247.802 | 4,44 | 2,46 | |
801,81 | - | 11,1% | 22.155.726 | 844,27 | 712,74 | |
1,16 | - | -13,74% | 18.043.765 | 1,76 | 1,13 | |
18,07 | - | -17,74% | 13.863.988 | 23,28 | 17,56 | |
127,35 | - | 18,84% | 126.224.088 | 133,52 | 104,5 | |
30,96 | - | 8,59% | 23.898.655 | 32,64 | 27,23 | |
2,99 | - | 163,87% | 31.191.532 | 3,4 | 1,18 | |
70,6 | - | 25,61% | 208.543.219 | 87,5 | 57,5 | |
14,24 | - | 0,31% | 176.271.335 | 15,72 | 8,42 | |
16,615 | - | 13,01% | 61.693.632 | 16,62 | 14,45 | |
18,825 | - | 38,92% | 157.293.226 | 19,87 | 13,02 | |
3,02 | - | 2,35% | 109.221 | 3,93 | 2,38 | |
101,44 | - | 17,46% | 423.368 | 132,2 | 86,07 | |
11 | - | 3,58% | 92.257 | 11 | 10,65 | |
10,98 | - | 3,98% | 626 | 10,64 | 10,56 | |
17,5 | - | 15,53% | 4.225 | 17,45 | 13,25 | |
2,88 | - | -9,88% | 45.956 | 3,49 | 1,5 | |
35,27 | - | 29,42% | 7.630.320 | 36,06 | 27,2 | |
184,885 | - | -14,21% | 166.864.554 | 267,54 | 159,71 | |
135,98 | - | 21,81% | 12.475.617 | 154,59 | 106,66 | |
113,37 | - | 60,56% | 29.651.922 | 115,97 | 68,37 | |
154 | - | 21,82% | 26.257.503 | 156,37 | 123,18 | |
0,36 | - | -83,82% | 200 | 0,24 | 0,24 | |
36,66 | - | 8,36% | 122.795.433 | 38,22 | 29,51 | |
6,07 | - | -5,35% | 64.439.697 | 7,6 | 5,2 | |
270,9 | - | -18,52% | 5.088.843 | 371,47 | 265 | |
13,45 | - | -7,93% | 5.903.430 | 16,96 | 13,56 | |
62,48 | - | 15,73% | 58.759.886 | 73,97 | 52,63 | |
75,94 | - | 36,23% | 252.133.461 | 76,06 | 53,94 | |
0 | - | 0% | 0 | 0 | 0 | |
12,04 | - | 13,53% | 37.746.987 | 15,47 | 9,71 | |
26,56 | - | 3,71% | 80.823.962 | 30,3 | 23,58 | |
55,22 | - | -6,23% | 31.785.160 | 68,46 | 52,49 | |
2,36 | - | -35,69% | 2.868.830 | 3,74 | 2,01 | |
37,23 | - | 4,22% | 160.030.544 | 40,39 | 33,52 | |
21,24 | - | 33,05% | 2.275.885 | 25,58 | 15,93 | |
18,85 | - | 12,54% | 374.308 | 19,63 | 15,69 | |
60,04 | - | 12,95% | 13.550.760 | 63,01 | 53,01 | |
13,7 | - | 18,84% | 358.616 | 14,44 | 11,07 | |
2,75 | - | 31,76% | 12.007.165 | 2,98 | 1,79 | |
4,795 | - | 18,01% | 81.949.387 | 5,67 | 3,85 | |
4,95 | - | 1,84% | 1.190.637 | 5,55 | 4,67 | |
7,85 | - | -3,59% | 35.391.048 | 10,98 | 6,37 | |
5,58 | - | 46,28% | 26.590.219 | 5,91 | 3,54 | |
42,17 | - | 54,65% | 28.860.220 | 42,36 | 26,58 | |
199,37 | - | 9,06% | 24.458.072 | 210,19 | 182,9 | |
3,8 | - | 36,99% | 70.963.824 | 3,89 | 2,46 | |
7,85 | - | 0,13% | 10.640.598 | 10,14 | 6,19 | |
110,15 | - | 25,79% | 11.778.302 | 119,12 | 86,81 | |
1,98 | - | 86,79% | 275.139 | 3,23 | 1,06 | |
22,28 | - | 26,53% | 10.239.783 | 23,63 | 17,12 | |
6,295 | - | -2,78% | 26.971.076 | 8 | 5,97 | |
13,42 | - | 83,33% | 26.228.251 | 13,67 | 7,22 | |
63,97 | - | 76,44% | 45.556.952 | 64,6 | 34,84 | |
99,01 | - | 25,21% | 10.190.485 | 98,98 | 76,93 | |
42,62 | - | -10,55% | 571.939.849 | 55,04 | 43,31 | |
37,65 | - | 43,67% | 5.229.356 | 38,06 | 24,38 | |
31,48 | - | -1,38% | 121.016.218 | 32,5 | 28,25 | |
22,12 | - | 4,18% | 100.785.535 | 24,47 | 20,8 | |
40,17 | - | 21,36% | 58.086.966 | 43 | 33,06 | |
27,86 | - | 14,2% | 18.190.052 | 28,32 | 19,93 | |
18,876 | - | 16,16% | 317.708 | 18,99 | 16,04 | |
17,61 | - | 11,39% | 473.204 | 18,81 | 14,95 | |
40,02 | - | 33,2% | 50.889.400 | 62,2 | 29,11 | |
19,07 | - | 8,91% | 96.208 | 21,96 | 17,14 | |
15,58 | - | 0,42% | 52.551.040 | 17,57 | 14,21 | |
22,06 | - | 2,16% | 351.296 | 23,79 | 19,88 | |
22,325 | - | 9,6% | 330.252 | 24,39 | 20,06 | |
6,84 | - | 28,89% | 74.679.811 | 7,62 | 5,09 | |
93,25 | - | 19,37% | 8.389 | 101,87 | 72,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | - | -18,58% | 418.157.775 | 3,68 | 2,58 | |
2,35 | - | -15,07% | 1.473.501 | 3,25 | 2,3 | |
64,55 | - | 282,14% | 18.981.981 | 67,42 | 17,17 | |
19,9 | - | 6,38% | 25.598.989 | 21,78 | 16,91 | |
37,37 | - | 53,14% | 16.769.594 | 37,82 | 23,13 | |
22,31 | - | 0,49% | 5.828 | 24 | 21,95 | |
22,6 | - | 19,96% | 599.728 | 22,7 | 19,61 | |
21,91 | - | 10,41% | 3.367.038 | 22,08 | 19 | |
22,93 | - | 10,77% | 1.728.548 | 23,05 | 20,15 | |
22,58 | - | 3,42% | 1.362.132 | 22,66 | 19,23 | |
25,14 | - | 1,25% | 7.009.854 | 25,46 | 22,37 | |
18,55 | - | 0,22% | 7.823.072 | 19,87 | 16,01 | |
20,66 | - | 0,69% | 4.893.273 | 22,12 | 17,85 | |
39,19 | - | 37,25% | 2.419.377.155 | 39,49 | 24,96 | |
58,96 | - | 46,53% | 48.070.488 | 75,08 | 37,14 | |
15,91 | - | 3,04% | 1.150.133 | 17,78 | 12,92 | |
58,95 | - | 42,93% | 338.996.796 | 59,68 | 39,7 | |
29,21 | - | 52,08% | 79.591.938 | 34,24 | 18,54 | |
26,58 | - | 8,63% | 53.697 | 30,37 | 23,04 | |
11,14 | - | 37,7% | 333.667.541 | 11,16 | 6,23 | |
9,89 | - | 24,65% | 24.566.459 | 9,92 | 7,58 | |
1,25 | - | 0,4% | 52.746.115 | 1,64 | 0,7 | |
40,92 | - | -0,7% | 29.561.598 | 43,56 | 18,81 | |
2,85 | - | 10,04% | 13.125 | 2,98 | 2,06 | |
17,92 | - | 0,73% | 686.034.832 | 18,94 | 13,76 | |
49,92 | - | 32,95% | 42.381.336 | 50,82 | 27,22 | |
5,85 | - | 6,73% | 389.817 | 9,69 | 4,5 | |
6,545 | - | -26,15% | 201.617.124 | 11,4 | 6,44 | |
34,65 | - | -17,77% | 332.254.027 | 50,19 | 31,02 | |
3,46 | - | 1,45% | 331.048.566 | 4,67 | 2,9 | |
5,205 | - | 50,43% | 90.062.865 | 5,27 | 3,2 | |
34,01 | - | -27,4% | 142.484.408 | 46,95 | 31,82 | |
11,19 | - | 176,6% | 42.097.187 | 11,87 | 3,81 | |
30,8 | - | 55,95% | 8.738.572 | 32 | 19,32 | |
9,38 | - | -58,58% | 1.158.276 | 28,38 | 6,09 | |
28,85 | - | 42,48% | 3.612.416 | 35,91 | 20,05 | |
235,6 | - | -5,48% | 103.495.804 | 286,45 | 229,5 | |
94,34 | - | 9,8% | 23.412.581 | 99,23 | 60,54 | |
57,75 | - | 60,82% | 94.312.300 | 62,75 | 34,59 | |
42,35 | - | 84,88% | 20.868.702 | 42,39 | 22,31 | |
0,211 | - | -87,42% | 45.140.281 | 1,82 | 0,13 | |
10,45 | - | 3,36% | 1.993 | 10,45 | 10,27 | |
626.250 | - | 24,6% | 29.693 | 644.940 | 482.800 | |
414,69 | - | 25,58% | 268.715.053 | 432 | 317,7 | |
23,13 | - | 9,07% | 24.797.963 | 25,76 | 18,33 | |
60,18 | - | 2,3% | 96.600.227 | 69,88 | 53,97 | |
72,65 | - | 5,47% | 217.753.447 | 86,01 | 62,34 | |
2,044 | - | -26,74% | 1.626.234 | 2,92 | 1,7 | |
3,16 | - | -81,6% | 69.404 | 33,44 | 3,04 | |
17,15 | - | -3,54% | 143.521.525 | 39,25 | 13,71 | |
11,01 | - | 4,66% | 1.496.965 | 11,55 | 10,52 | |
9,75 | - | -7,67% | 32.626 | 12,02 | 10,54 | |
6,83 | - | -26,4% | 917.513 | 11,6 | 6,63 | |
61,57 | - | 5,08% | 111.799.267 | 69,11 | 54,3 | |
3,51 | - | -55,09% | 83.780.069 | 11,01 | 3,15 | |
1,52 | - | -34,71% | 219.827.300 | 4,79 | 1,18 | |
965 | - | 8,15% | 9.487 | 1.055 | 685,99 | |
195,29 | - | 3,71% | 262.321 | 217,95 | 139 | |
58,22 | - | -40,27% | 120.875.652 | 139,44 | 51,95 | |
289,49 | - | -24,59% | 13.461.799 | 431,46 | 262,09 | |
283,26 | - | -15,75% | 4.261 | 427,11 | 271 | |
0,352 | - | 23,96% | 506.371 | 0,9 | 0,2 | |
0,34 | - | 103,78% | 6.337 | 0,36 | 0,33 | |
47,57 | - | 0% | 0 | 0 | 0 | |
2,96 | - | -72,49% | 72.657 | 9,84 | 2,24 | |
2,77 | - | -4,97% | 7.117.560 | 6,95 | 1,8 | |
11 | - | 8,8% | 28.271 | 10,46 | 10,33 | |
9,01 | - | 12,77% | 11.374 | 11 | 8,81 | |
80,1 | - | 15,99% | 110.964.074 | 81,1 | 60,33 | |
24,32 | - | 19,61% | 1.461.073 | 24,33 | 19,7 | |
24,87 | - | 1,72% | 5.284.943 | 25,26 | 21,71 | |
23,11 | - | -1,19% | 7.952.419 | 24,12 | 20,64 | |
21,92 | - | -0,23% | 7.610.773 | 22,95 | 19,05 | |
19,4 | - | 2,71% | 5.775.923 | 20,81 | 16,46 | |
18,25 | - | 1,79% | 4.907.594 | 19,52 | 15,47 | |
94,44 | - | 7,43% | 49.987.357 | 100,11 | 73,99 | |
48,39 | - | -3% | 142.981.397 | 51,98 | 39,8 | |
14 | - | 10,71% | 26.418 | 16,76 | 8,85 | |
56,66 | - | -9,52% | 46.589.236 | 64,47 | 46,46 | |
16,11 | - | -1,16% | 22.707.264 | 18,53 | 14,88 | |
2,96 | - | -44,46% | 110.806.825 | 5,74 | 2,46 | |
801,81 | - | 19,91% | 45.671.675 | 844,59 | 596,24 | |
1,16 | - | -22,6% | 51.566.669 | 2,36 | 1,04 | |
18,07 | - | -0,39% | 26.162.942 | 23,82 | 17,5 | |
127,35 | - | 47,81% | 332.219.786 | 133,54 | 81,07 | |
30,96 | - | 21,91% | 40.578.048 | 32,65 | 25,12 | |
2,99 | - | 199,05% | 68.553.671 | 3,4 | 0,81 | |
70,6 | - | 20,86% | 447.622.819 | 87,52 | 38,85 | |
14,24 | - | -12,29% | 324.761.918 | 18,75 | 8,42 | |
16,615 | - | 25,25% | 112.646.460 | 16,64 | 13 | |
18,825 | - | 84,05% | 277.759.171 | 19,87 | 9,7 | |
3,02 | - | -65,77% | 173.687 | 9,47 | 2,04 | |
101,44 | - | 21,53% | 822.837 | 132,2 | 67,76 | |
11 | - | 7,21% | 101.006 | 11 | 10,47 | |
10,98 | - | 41,13% | 6.149 | 10,7 | 10,56 | |
17,5 | - | 2,54% | 18.660 | 19,26 | 12,15 | |
2,88 | - | 0,69% | 60.847 | 3,85 | 1,45 | |
35,27 | - | 37,71% | 14.168.362 | 36,06 | 24,66 | |
184,885 | - | -9,27% | 295.834.205 | 267,5 | 159,73 | |
135,98 | - | 81,77% | 25.702.537 | 154,99 | 71,66 | |
113,37 | - | 74,33% | 56.250.868 | 115,9 | 62,5 | |
154 | - | 65,25% | 62.862.014 | 156,66 | 89,82 | |
0,36 | - | -93,55% | 125.571 | 6,63 | 0,24 | |
36,66 | - | -12,17% | 228.141.509 | 47,04 | 29,51 | |
6,07 | - | -17,53% | 113.540.854 | 9 | 5,2 | |
270,9 | - | -16,84% | 9.195.476 | 395,43 | 264,83 | |
13,45 | - | -36,45% | 10.477.731 | 21,37 | 13,38 | |
62,48 | - | 23,94% | 125.696.186 | 74,21 | 46,82 | |
75,94 | - | 40,39% | 556.371.052 | 76,11 | 48,37 | |
0 | - | 0% | 0 | 0 | 0 | |
12,04 | - | 3,09% | 92.829.025 | 15,46 | 8,91 | |
26,56 | - | -2,62% | 135.686.169 | 31,93 | 23 | |
55,22 | - | -16,61% | 63.573.692 | 73,26 | 52,42 | |
2,36 | - | -51,34% | 7.401.984 | 8,31 | 2,01 | |
37,23 | - | 3,85% | 328.765.161 | 40,91 | 33,23 | |
21,24 | - | -5,13% | 4.613.835 | 25,56 | 14,01 | |
18,85 | - | 10,82% | 625.443 | 19,73 | 15,2 | |
60,04 | - | 23,39% | 36.354.412 | 63,03 | 46,91 | |
13,7 | - | -5,76% | 697.907 | 15,55 | 10,6 | |
2,75 | - | -30,78% | 25.172.072 | 4,47 | 1,8 | |
4,795 | - | 28,03% | 160.689.416 | 5,67 | 3,6 | |
4,95 | - | 5,62% | 2.421.739 | 5,98 | 4,5 | |
7,85 | - | -16,92% | 61.591.465 | 12,88 | 6,3 | |
5,58 | - | 5,65% | 46.717.584 | 5,91 | 2,52 | |
42,17 | - | 35,84% | 56.039.784 | 42,38 | 26,1 | |
199,37 | - | 30,31% | 51.099.292 | 210,22 | 144,56 | |
3,8 | - | 135,98% | 175.991.860 | 3,88 | 1,46 | |
7,85 | - | -20,83% | 18.043.678 | 13,07 | 6,19 | |
110,15 | - | 28,4% | 26.128.191 | 119,14 | 71,68 | |
1,98 | - | 16,47% | 418.191 | 3,23 | 0,83 | |
22,28 | - | -2,78% | 18.877.307 | 23,64 | 15,25 | |
6,295 | - | 7,25% | 55.486.967 | 8 | 5,26 | |
13,42 | - | 102,72% | 38.873.391 | 13,67 | 6,48 | |
63,97 | - | 59,13% | 82.086.898 | 65,88 | 28,3 | |
99,01 | - | 40,68% | 20.475.831 | 99,75 | 63,83 | |
42,62 | - | -34,03% | 992.196.824 | 67,15 | 42,54 | |
37,65 | - | 59,5% | 10.602.245 | 38,27 | 22,94 | |
31,48 | - | -5,36% | 217.815.204 | 34,39 | 28,26 | |
22,12 | - | 7,73% | 193.147.118 | 24,46 | 19,41 | |
40,17 | - | 28,04% | 101.994.592 | 43,01 | 28,35 | |
27,86 | - | -12,93% | 31.417.594 | 32,22 | 19,92 | |
18,876 | - | 0,94% | 566.201 | 20,66 | 15,4 | |
17,61 | - | 1,39% | 810.666 | 18,84 | 14,75 | |
40,02 | - | 147,08% | 96.683.579 | 62,17 | 14,43 | |
19,07 | - | -15,43% | 197.308 | 24,93 | 15,5 | |
15,58 | - | -1,97% | 98.721.320 | 17,65 | 13,69 | |
22,06 | - | -6,86% | 696.181 | 23,76 | 18,68 | |
22,325 | - | 1,73% | 709.117 | 24,39 | 19,02 | |
6,84 | - | 86,18% | 126.120.609 | 7,62 | 3,33 | |
93,25 | - | 68,75% | 16.199 | 101,87 | 51,19 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Eli Lilly & Co, Coinbase Glb Rg-A y Novagold Resourc
Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 22 de mayo El Ibex 35 se toma un respiro en los 11.300 puntos a pesar del empuje de CaixaBank y Telefónica Una gran viñeta de lo que está pasando en los mercados ¿Por qué no debería comprar acciones de Bristol Myers?
X