Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 28/03/2024 | |
| 29,49 | -0,01 | -0,03% | 20.804 | 29,49 | 29,41 | 17/05/2024 | |
| 64,04 | -0,12 | -0,19% | 466.577 | 64,54 | 63,91 | 17/05/2024 | |
| 19,87 | -0,34 | -1,68% | 19.681 | 20,16 | 19,74 | 17/05/2024 | |
| 37,18 | 0,66 | 1,81% | 249.269 | 37,22 | 36,53 | 17/05/2024 | |
| 2,83 | 0,28 | 10,98% | 17.139 | 2,85 | 2,62 | 17/05/2024 | |
| 5,02 | -0,13 | -2,52% | 36.627 | 5,16 | 4,98 | 17/05/2024 | |
| 18,14 | 0,16 | 0,89% | 156 | 18,14 | 18 | 16/05/2024 | |
| 25,41 | 0,02 | 0,08% | 118 | 25,42 | 25,4 | 17/05/2024 | |
| 25,1 | 0,29 | 1,17% | 1.683 | 25,1 | 24,89 | 17/05/2024 | |
| 74,44 | 0,5 | 0,68% | 161.852 | 74,88 | 73,8 | 17/05/2024 | |
| 13,94 | 0,63 | 4,73% | 100 | 13,94 | 13,94 | 17/05/2024 | |
| 6,025 | -0,15 | -2,43% | 176.863 | 6,17 | 6 | 17/05/2024 | |
| 23,22 | -0,63 | -2,64% | 2.505 | 23,72 | 23,19 | 17/05/2024 | |
| 8,5 | -0,09 | -1,05% | 3.403 | 8,6 | 8,46 | 17/05/2024 | |
| 10,33 | -0,006 | -0,06% | 1 | 10,33 | 10,33 | 16/05/2024 | |
| 10,44 | -0,027 | -0,26% | 11 | 10,44 | 10,44 | 16/05/2024 | |
| 213,04 | 2,132 | 1,01% | 16.874 | 213,12 | 210,46 | 17/05/2024 | |
| 3,17 | 0,17 | 5,67% | 7 | 3,17 | 3,17 | 14/05/2024 | |
| 17,29 | -0,14 | -0,8% | 40.025 | 17,58 | 17,26 | 17/05/2024 | |
| 51,41 | -0,2 | -0,39% | 3.506 | 51,7 | 50,64 | 17/05/2024 | |
| 24,87 | -0,18 | -0,72% | 6.788 | 25,14 | 24,72 | 17/05/2024 | |
| 26,81 | -0,28 | -1,03% | 30.345 | 27,14 | 26,67 | 17/05/2024 | |
| 17,5 | -0,165 | -0,93% | 230.298 | 17,72 | 17,38 | 18/05/2024 | |
| 3,99 | 0,037 | 0,94% | 5.843 | 4,03 | 3,99 | 17/05/2024 | |
| 135,63 | -1,37 | -1% | 71.980 | 137,17 | 134,92 | 17/05/2024 | |
| 75,09 | -0,12 | -0,16% | 104.243 | 76,22 | 74,65 | 17/05/2024 | |
| 1,555 | -0,015 | -0,96% | 14.220 | 1,57 | 1,55 | 17/05/2024 | |
| 19,37 | -0,02 | -0,1% | 30.965 | 19,5 | 19,26 | 17/05/2024 | |
| 24,5 | 0,15 | 0,62% | 1.199 | 24,5 | 24,44 | 16/05/2024 | |
| 3,14 | -0,01 | -0,32% | 528 | 3,17 | 3,1 | 17/05/2024 | |
| 20,53 | -0,4 | -1,91% | 41.042 | 20,95 | 20,48 | 17/05/2024 | |
| 26,445 | 0,075 | 0,28% | 1.873 | 26,48 | 26,42 | 16/05/2024 | |
| 63,235 | 0,085 | 0,13% | 73.611 | 63,28 | 62,77 | 17/05/2024 | |
| 18,81 | -0,263 | -1,38% | 2.009 | 18,96 | 18,73 | 17/05/2024 | |
| 45,25 | 0,68 | 1,53% | 4.749 | 45,29 | 44,92 | 17/05/2024 | |
| 1,61 | 0 | 0% | 1.407 | 1,67 | 1,61 | 17/05/2024 | |
| 11,44 | -0,09 | -0,78% | 234.855 | 11,68 | 11,41 | 18/05/2024 | |
| 28,885 | 0,075 | 0,26% | 25.774 | 28,97 | 28,83 | 17/05/2024 | |
| 24,3 | 0,015 | 0,06% | 51.965 | 24,4 | 24,2 | 17/05/2024 | |
| 24,85 | -0,19 | -0,76% | 674 | 25 | 24,84 | 17/05/2024 | |
| 63 | -0,2 | -0,32% | 537.624 | 63,5 | 62,94 | 17/05/2024 | |
| 97,67 | -0,23 | -0,23% | 14.670 | 98,41 | 97,26 | 17/05/2024 | |
| 5,98 | 0,715 | 13,58% | 559.322 | 6,02 | 5,35 | 18/05/2024 | |
| 10,97 | 1,09 | 11,03% | 555 | 11,24 | 9,27 | 17/05/2024 | |
| 73,11 | -0,66 | -0,89% | 11.031 | 74,04 | 72,83 | 17/05/2024 | |
| 58,33 | 1,25 | 2,19% | 547.591 | 59,85 | 57,96 | 16/05/2024 | |
| 93,65 | -0,88 | -0,93% | 197.977 | 94,43 | 93,65 | 18/05/2024 | |
| 54,85 | 0,32 | 0,59% | 54.868 | 55 | 54,47 | 17/05/2024 | |
| 319,99 | -1,57 | -0,49% | 22.642 | 326,48 | 315,25 | 18/05/2024 | |
| 24,2 | 0,16 | 0,67% | 4.054 | 24,32 | 24,01 | 17/05/2024 | |
| 3,615 | -0,085 | -2,3% | 37.263 | 3,67 | 3,59 | 17/05/2024 | |
| 57,61 | -0,24 | -0,41% | 16.928 | 58,36 | 57,45 | 17/05/2024 | |
| 48,46 | 0,18 | 0,37% | 4.632 | 48,99 | 48,44 | 17/05/2024 | |
| 24,69 | -0,28 | -1,12% | 106 | 24,95 | 24,69 | 17/05/2024 | |
| 22,31 | 0,14 | 0,63% | 4.215 | 22,44 | 22,16 | 17/05/2024 | |
| 13,17 | 0,49 | 3,86% | 24.860 | 13,37 | 12,53 | 17/05/2024 | |
| 4,295 | -0,055 | -1,26% | 142.634 | 4,31 | 4,2 | 17/05/2024 | |
| 22,43 | -6,79 | -23,24% | 28 | 26,33 | 26,33 | 17/05/2024 | |
| 0,28 | 0,035 | 14,24% | 135.632 | 0,28 | 0,25 | 17/05/2024 | |
| 10,795 | 0,135 | 1,27% | 63.854 | 10,9 | 10,66 | 17/05/2024 | |
| 30,72 | -0,27 | -0,87% | 151.378 | 31 | 30,67 | 17/05/2024 | |
| 10,6 | 0,01 | 0,09% | 166.826 | 10,6 | 10,59 | 16/05/2024 | |
| 10,6 | -0,11 | -1,03% | 401 | 11,5 | 10,64 | 16/05/2024 | |
| 0,521 | -0,059 | -10,13% | 13.955 | 0,62 | 0,51 | 17/05/2024 | |
| 75,5 | 0,96 | 1,29% | 206.732 | 76,37 | 74,5 | 16/05/2024 | |
| 121,8 | 1,967 | 1,64% | 209.273 | 121,99 | 120,03 | 17/05/2024 | |
| 90,61 | 2,59 | 2,94% | 15.776 | 90,72 | 87,94 | 17/05/2024 | |
| 97,11 | 0,2 | 0,21% | 52.581 | 97,16 | 96,42 | 17/05/2024 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 02/01/2024 | |
| 255,48 | 0,08 | 0,03% | 60.080 | 256,72 | 252,84 | 17/05/2024 | |
| 20,695 | -0,145 | -0,7% | 28.847 | 21,06 | 20,59 | 17/05/2024 | |
| 79,49 | -0,36 | -0,45% | 383 | 79,99 | 79,49 | 16/05/2024 | |
| 21,29 | 0,97 | 4,77% | 1.028 | 21,29 | 20,56 | 17/05/2024 | |
| 12,65 | 0,28 | 2,26% | 7.462 | 12,75 | 12,3 | 17/05/2024 | |
| 14,28 | -0,24 | -1,65% | 3.257 | 14,53 | 14,26 | 17/05/2024 | |
| 109,13 | -0,41 | -0,37% | 10.775 | 110,52 | 108,61 | 17/05/2024 | |
| 6,73 | 0,05 | 0,75% | 395 | 6,75 | 6,7 | 17/05/2024 | |
| 24,53 | -0,05 | -0,2% | 10.938 | 24,63 | 24,47 | 17/05/2024 | |
| 60,14 | -0,17 | -0,28% | 60.187 | 61,08 | 59,74 | 17/05/2024 | |
| 18,07 | 0,18 | 1,01% | 13.411 | 18,11 | 17,88 | 17/05/2024 | |
| 18,98 | -1,13 | -5,62% | 918 | 20,19 | 18,94 | 17/05/2024 | |
| 31,315 | -2,005 | -6,02% | 316.223 | 32,66 | 31,16 | 17/05/2024 | |
| 13,94 | -0,31 | -2,18% | 1.507 | 14,92 | 13,93 | 17/05/2024 | |
| 15,035 | -0,075 | -0,5% | 14.199 | 15,19 | 15,04 | 17/05/2024 | |
| 35,37 | 0,16 | 0,45% | 163.033 | 35,39 | 35,15 | 17/05/2024 | |
| 18,4 | 0,42 | 2,34% | 5.913 | 18,43 | 18,15 | 17/05/2024 | |
| 279,73 | -3,31 | -1,17% | 15.050 | 283,21 | 278,56 | 17/05/2024 | |
| 56,44 | 0,435 | 0,78% | 180.515 | 56,55 | 55,88 | 17/05/2024 | |
| 28,339 | 0,249 | 0,88% | 530 | 28,34 | 28,14 | 16/05/2024 | |
| 27,16 | -0,15 | -0,55% | 6 | 27,3 | 27,16 | 16/05/2024 | |
| 11,145 | -0,08 | -0,71% | 8.652 | 11,21 | 11,05 | 17/05/2024 | |
| 25,792 | -0,358 | -1,37% | 50 | 26,28 | 25,79 | 16/05/2024 | |
| 26,18 | -0,135 | -0,51% | 13 | 26,32 | 26,18 | 16/05/2024 | |
| 25,4 | -0,05 | -0,2% | 519 | 25,64 | 25,4 | 16/05/2024 | |
| 14,655 | 0,205 | 1,42% | 26.824 | 14,75 | 14,42 | 17/05/2024 | |
| 28,205 | 0,195 | 0,7% | 146.131 | 28,43 | 28,01 | 17/05/2024 | |
| 10,66 | -0,315 | -2,87% | 90.238 | 10,97 | 10,66 | 17/05/2024 | |
| 22,99 | 0,1 | 0,44% | 321.736 | 23,32 | 22,79 | 18/05/2024 | |
| 8,49 | -0,215 | -2,47% | 74.370 | 8,74 | 8,45 | 17/05/2024 | |
| 23,775 | -0,125 | -0,52% | 26.506 | 23,91 | 23,7 | 17/05/2024 | |
| 2,6 | 0,02 | 0,78% | 1.668 | 2,6 | 2,6 | 17/05/2024 | |
| 145,3 | -0,32 | -0,22% | 5.421 | 145,57 | 143,43 | 17/05/2024 | |
| 60,47 | 0,14 | 0,23% | 12.032 | 60,47 | 59,98 | 17/05/2024 | |
| 9,34 | 0,13 | 1,41% | 13.693 | 9,34 | 9,02 | 17/05/2024 | |
| 9,32 | 0,04 | 0,43% | 1.076 | 9,32 | 9,2 | 17/05/2024 | |
| 164,01 | 0,658 | 0,4% | 5.144 | 164,63 | 162,85 | 17/05/2024 | |
| 12,025 | 0,365 | 3,13% | 183.668 | 12,18 | 11,42 | 17/05/2024 | |
| 81,87 | -1 | -1,21% | 306.443 | 82,89 | 81,25 | 17/05/2024 | |
| 19,94 | 0,16 | 0,81% | 1.792 | 20,09 | 19,49 | 17/05/2024 | |
| 102,8 | -1,19 | -1,14% | 105.679 | 104,25 | 102,4 | 17/05/2024 | |
| 84,95 | -0,35 | -0,41% | 23.658 | 85,31 | 84,65 | 17/05/2024 | |
| 8,98 | 1,15 | 14,69% | 28 | 7 | 6,7 | 16/05/2024 | |
| 6,37 | -0,61 | -8,74% | 38.564 | 6,79 | 6,34 | 17/05/2024 | |
| 23,77 | -0,149 | -0,62% | 1.300 | 23,65 | 23,65 | 16/05/2024 | |
| 21,06 | -0,25 | -1,17% | 609 | 21,31 | 21,06 | 17/05/2024 | |
| 17,8 | -0,008 | -0,04% | 2.158 | 17,87 | 17,77 | 17/05/2024 | |
| 52,55 | 0,78 | 1,51% | 4.346 | 52,58 | 51,72 | 17/05/2024 | |
| 44,38 | 0,52 | 1,19% | 61.363 | 44,47 | 43,92 | 17/05/2024 | |
| 105,45 | -0,12 | -0,11% | 15.670 | 106,23 | 105,45 | 17/05/2024 | |
| 18,8 | -0,1 | -0,53% | 100 | 18,8 | 18,8 | 17/05/2024 | |
| 4,41 | -0,02 | -0,45% | 699 | 4,42 | 4,41 | 17/05/2024 | |
| 285,46 | -2,4 | -0,83% | 49.955 | 288,6 | 282,72 | 17/05/2024 | |
| 276,41 | 0,39 | 0,14% | 3.543 | 279,34 | 276,26 | 17/05/2024 | |
| 11,72 | 0,06 | 0,51% | 83.554 | 11,81 | 11,58 | 17/05/2024 | |
| 25,81 | 0 | 0% | 140 | 25,84 | 25,81 | 16/05/2024 | |
| 25,46 | 0,009 | 0,04% | 907 | 25,47 | 25,46 | 16/05/2024 | |
| 4,82 | 0,12 | 2,55% | 24.989 | 4,82 | 4,7 | 17/05/2024 | |
| 48,73 | 0,49 | 1,02% | 8.903 | 49,37 | 48,18 | 17/05/2024 | |
| 29,57 | 0,34 | 1,16% | 27.217 | 29,8 | 29,35 | 17/05/2024 | |
| 85,34 | 1,64 | 1,96% | 10.212 | 86,03 | 83,21 | 17/05/2024 | |
| 57,68 | 0,15 | 0,26% | 398.896 | 57,74 | 57,1 | 17/05/2024 | |
| 0,34 | -0,011 | -3,21% | 34.675 | 0,35 | 0,34 | 17/05/2024 | |
| 151,6 | 0,8 | 0,53% | 66.815 | 152,74 | 150,65 | 17/05/2024 | |
| 1,295 | 0,005 | 0,39% | 45.740 | 1,32 | 1,24 | 17/05/2024 | |
| 3,005 | 0 | 0% | 6.177 | 3,1 | 2,98 | 17/05/2024 | |
| 14,025 | -0,09 | -0,64% | 33.090 | 14,15 | 13,91 | 17/05/2024 | |
| 265,32 | 0,33 | 0,12% | 745.588 | 266,05 | 263,2 | 17/05/2024 | |
| 85,11 | -0,18 | -0,21% | 4.068 | 86,05 | 84,84 | 17/05/2024 | |
| 0,784 | 0,029 | 3,85% | 9.126 | 0,82 | 0,76 | 17/05/2024 | |
| 18,71 | -0,23 | -1,21% | 24.579 | 19,15 | 18,63 | 17/05/2024 | |
| 153,99 | 2,61 | 1,72% | 42.918 | 154,93 | 151,9 | 17/05/2024 | |
| 43,43 | -0,71 | -1,61% | 128.681 | 44,24 | 43,37 | 17/05/2024 | |
| 139,94 | 3,47 | 2,54% | 50.623 | 140,45 | 137 | 17/05/2024 | |
| 63,37 | 0,87 | 1,39% | 33.263 | 63,39 | 62,19 | 17/05/2024 | |
| 19,54 | 0,29 | 1,51% | 159.710 | 19,73 | 19,03 | 17/05/2024 | |
| 0,533 | -0,001 | -0,15% | 329 | 0,83 | 0,8 | 17/05/2024 | |
| 9,66 | 0,01 | 0,1% | 1 | 10,01 | 10,01 | 17/05/2024 | |
| 888,91 | 1,91 | 0,22% | 14.449 | 898,75 | 886,95 | 17/05/2024 | |
| 396,9 | 2,12 | 0,54% | 77.608 | 397,59 | 391,6 | 18/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 24,96 | 24,82 | 26,35 | 26,35 | ||
| 28,2 | 27,825 | 30,68 | 30,68 | ||
| 54,36 | 44,56 | 64,39 | 64,39 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 30,3 | 26,13 | 37,27 | 44,82 | ||
| 1,83 | 1,65 | 3,15 | 3,69 | ||
| 4,065 | 3,46 | 5,26 | 6,705 | ||
| 16,5 | 16 | 18,83 | 21,02 | ||
| Citzns Finl Dep-D | - | - | - | - | |
| 21,64 | 21,46 | 27,98 | 36,54 | ||
| 61,15 | 60,39 | 78,51 | 86,4 | ||
| 13,2 | 13 | 13,6 | 13,69 | ||
| Clarivate | - | - | - | - | |
| Clarivate CP Rg-A | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| CLBR | - | - | - | - | |
| CLBR Uts | - | - | - | - | |
| 176,3 | 158,53 | 215,32 | 215,32 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 33,57 | 31,93 | 51,66 | 51,66 | ||
| 19,34 | 17,47 | 25,99 | 26 | ||
| 20,63 | 18,59 | 28 | 31,69 | ||
| 16,855 | 16,6 | 22,97 | 22,97 | ||
| 3,64 | 3,64 | 5,09 | 5,57 | ||
| 136,65 | 114,75 | 157,85 | 158,53 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,335 | 1,26 | 2,05 | 2,14 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 23,79 | 22,54 | 25,25 | 25,99 | ||
| 2,59 | 2,59 | 3,18 | 3,68 | ||
| 19,43 | 16,19 | 28,68 | 32,88 | ||
| 25,93 | 25,11 | 26,88 | 26,88 | ||
| 56,31 | 55,11 | 63,55 | 63,72 | ||
| CMS Energy DO-C | - | - | - | - | |
| 42,56 | 40,92 | 45,48 | 47,35 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 24,93 | 21,52 | 28,88 | 28,88 | ||
| 19,35 | 19,08 | 24,81 | 24,81 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| 57,94 | 57,47 | 63,75 | 64,99 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 2,425 | 2 | 5,58 | 5,58 | ||
| 6,43 | 5,1 | 9,57 | 52,26 | ||
| 64,34 | 56,28 | 77,16 | 78,56 | ||
| Coherent | - | - | - | - | |
| 83,76 | 75,5 | 95,58 | 95,58 | ||
| 47,65 | 42,61 | 56,12 | 57,37 | ||
| 239,95 | 186,15 | 351,4 | 351,4 | ||
| 23,69 | 23,69 | 28,07 | 29,01 | ||
| 2,51 | 2,31 | 4,05 | 4,21 | ||
| 51,65 | 43,52 | 59,81 | 59,81 | ||
| 41,5 | 36,2 | 48,32 | 54,01 | ||
| 24,26 | 22,69 | 25,87 | 26,5 | ||
| 20,655 | 20,01 | 25,05 | 25,05 | ||
| 11,85 | 11,85 | 23,59 | 27,25 | ||
| Compass Rg-A | - | - | - | - | |
| 20,27 | 11,01 | 33,12 | 34,98 | ||
| 0,235 | 0,075 | 0,279 | 0,35 | ||
| 7,235 | 7,085 | 10,955 | 13,385 | ||
| 27,2 | 26,62 | 31,8 | 36,49 | ||
| Concord Acqn Rg-A | - | - | - | - | |
| Concord Acqn Uts 27 | - | - | - | - | |
| 0,4 | 0,4 | 0,9 | 1,15 | ||
| Conmed Corp | - | - | - | - | |
| 109,38 | 105,78 | 135,18 | 138,45 | ||
| 75,49 | 53,43 | 97,18 | 114,2 | ||
| 85,85 | 80,5 | 98,54 | 98,83 | ||
| Consonance | - | - | - | - | |
| 244,04 | 232,71 | 274 | 274 | ||
| 18,46 | 17,12 | 23,19 | 23,19 | ||
| 78,01 | 77,13 | 81,9 | 86,8 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 13,18 | 10,12 | 19,15 | 20,81 | ||
| 93,927 | 88,665 | 114 | 121,08 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 13,85 | 13,48 | 18,28 | 18,96 | ||
| 17,91 | 17,67 | 20,22 | 29,95 | ||
| Corebridge Finl | - | - | - | - | |
| 38,39 | 38 | 40,75 | 42,2 | ||
| 14,08 | 13,37 | 16,24 | 16,24 | ||
| 30,725 | 27,575 | 35,32 | 36,01 | ||
| 13,75 | 12,46 | 18,52 | 18,52 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 27,49 | 27,49 | 29 | 29,99 | ||
| 26,41 | 26,05 | 27,32 | 27,73 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,4 | 25 | 26,42 | 26,42 | ||
| 25,61 | 24,99 | 26,9 | 26,9 | ||
| 24,923 | 23,5 | 26 | 26 | ||
| 10,64 | 9,17 | 14,47 | 14,47 | ||
| Coterra Energy | - | - | - | - | |
| 10,415 | 9,02 | 13,3 | 13,36 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 21,58 | 19,45 | 24,58 | 25,19 | ||
| 2,54 | 2,43 | 2,7 | 2,74 | ||
| 118,58 | 103,16 | 150 | 150 | ||
| Crane NXT | - | - | - | - | |
| 7,55 | 5,13 | 13,55 | 13,68 | ||
| 7,56 | 5,05 | 12,67 | 13,51 | ||
| 158,48 | 123,15 | 180,21 | 180,21 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 76,13 | 60,84 | 88 | 88 | ||
| 18,87 | 17,97 | 23,37 | 24,19 | ||
| 92,5 | 84,77 | 114,74 | 119,48 | ||
| 72,02 | 71,02 | 85,61 | 93,75 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSR 6.625%CCRPPRg-C | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 16,95 | 16,52 | 17,84 | 67,9 | ||
| 42,88 | 38,49 | 52,315 | 52,315 | ||
| 40,44 | 38,29 | 46,59 | 47,81 | ||
| 104,31 | 96,84 | 116,99 | 120,31 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 4,3 | 4,2 | 5,19 | 5,9 | ||
| 259,11 | 220,38 | 304,18 | 304,18 | ||
| 233,33 | 209,6 | 279,9 | 279,9 | ||
| 9,99 | 9,26 | 11,66 | 23,54 | ||
| 25,03 | 24,728 | 26,19 | 26,19 | ||
| 24,964 | 24,444 | 25,69 | 25,69 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 45 | 43,68 | 56,87 | 60,05 | ||
| 28,07 | 22,6 | 38,06 | 39,36 | ||
| 61,9 | 60,72 | 83,82 | 94,21 | ||
| 53,7 | 53,7 | 80,74 | 83,25 | ||
| Cybin | - | - | - | - | |
| 139,7 | 125,43 | 165,74 | 165,74 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 11,43 | 11,095 | 14,17 | 15,07 | ||
| 230,74 | 215,68 | 265,24 | 269,5 | ||
| 69,42 | 66,52 | 85,74 | 85,74 | ||
| Danimer Scientif | - | - | - | - | |
| 17,83 | 17,33 | 30,02 | 43,66 | ||
| 145,81 | 133,41 | 176,65 | 176,65 | ||
| 40,08 | 38,97 | 48,39 | 51,31 | ||
| 119,43 | 97,53 | 143,21 | 143,21 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| DecisionP Sys | - | - | - | - | |
| 789,53 | 630,61 | 955,205 | 955,205 | ||
| 353,53 | 345,57 | 417,16 | 450 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,49 | - | 1,27% | 78.764 | 29,5 | 29,1 | |
64,04 | - | 1,12% | 9.803.287 | 64,46 | 62,28 | |
19,87 | - | -1,24% | 38.488 | 20,34 | 19,74 | |
37,18 | - | 1,36% | 6.122.775 | 37,27 | 35,66 | |
2,83 | - | 8,51% | 85.864 | 2,85 | 2,33 | |
5,02 | - | 0,2% | 317.549 | 5,24 | 4,74 | |
18,14 | - | 0,83% | 634 | 18,14 | 17,8 | |
25,41 | - | -0,08% | 22.068 | 25,5 | 25,36 | |
25,1 | - | 0,08% | 61.181 | 25,06 | 24,73 | |
74,44 | - | -5,4% | 1.553.669 | 78,51 | 73,13 | |
13,94 | - | -5,33% | 1 | 13,2 | 13,2 | |
6,025 | - | -1,04% | 7.178.147 | 6,64 | 6,08 | |
23,22 | - | -5,02% | 12.329 | 26 | 23,87 | |
8,5 | - | 3,12% | 658.876 | 8,94 | 8,08 | |
10,33 | - | -0,1% | 3.601 | 10,35 | 10,33 | |
10,44 | - | -0,57% | 6.410 | 10,53 | 10,44 | |
213,04 | - | -0,52% | 361.420 | 215,02 | 209,31 | |
3,17 | - | 0% | 7 | 3,17 | 3,17 | |
17,29 | - | -2,08% | 2.685.868 | 18,54 | 16,95 | |
51,41 | - | 4,69% | 246.417 | 51,66 | 47,63 | |
24,87 | - | 2,41% | 384.404 | 25,99 | 24,62 | |
26,81 | - | 2,27% | 1.821.894 | 28 | 25,37 | |
17,5 | - | 1,23% | 1.323.324 | 18,09 | 17,19 | |
3,99 | - | -5,43% | 103.490 | 4,23 | 3,92 | |
135,63 | - | -3,22% | 1.609.940 | 144,04 | 136,89 | |
75,09 | - | 2,4% | 2.926.794 | 76,15 | 71,78 | |
1,555 | - | -2,48% | 1.485.044 | 1,62 | 1,49 | |
19,37 | - | 6,66% | 1.604.791 | 19,49 | 17,89 | |
24,5 | - | 1,2% | 3.912 | 24,5 | 24,01 | |
3,14 | - | 4,32% | 3.530 | 3,18 | 2,95 | |
20,53 | - | -2,01% | 1.189.422 | 23,09 | 20,79 | |
26,445 | - | 0,44% | 6.482 | 26,7 | 26,37 | |
63,235 | - | -0,13% | 2.820.219 | 63,55 | 61,94 | |
18,81 | - | -0,48% | 21.267 | 19,07 | 18,55 | |
45,25 | - | 0,41% | 360.652 | 45,22 | 44,4 | |
1,61 | - | -5,18% | 9.771 | 1,72 | 1,55 | |
11,44 | - | -2,37% | 10.396.155 | 11,91 | 11,37 | |
28,885 | - | 2,24% | 1.257.625 | 28,88 | 27,64 | |
24,3 | - | 2,6% | 500.823 | 24,59 | 23,1 | |
24,85 | - | 1,89% | 2.179 | 25,04 | 24,39 | |
63 | - | 0,46% | 15.346.966 | 63,75 | 62,78 | |
97,67 | - | -3,12% | 99.249 | 102,25 | 96,37 | |
5,98 | - | -4,01% | 6.185.640 | 5,58 | 5,01 | |
10,97 | - | 1,71% | 3.959 | 11,24 | 8,83 | |
73,11 | - | 0,08% | 284.165 | 74,04 | 70,44 | |
58,33 | - | 6,99% | 2.499.678 | 59,85 | 53,27 | |
93,65 | - | 0,47% | 6.210.816 | 95,58 | 93,64 | |
54,85 | - | 2,19% | 2.051.780 | 56,12 | 53,03 | |
319,99 | - | -8,13% | 417.131 | 351,4 | 319,1 | |
24,2 | - | -1,07% | 364.320 | 24,39 | 23,69 | |
3,615 | - | 13,5% | 1.764.339 | 3,8 | 3,17 | |
57,61 | - | 0,49% | 933.520 | 59,12 | 57,23 | |
48,46 | - | 2,14% | 360.232 | 48,32 | 46,62 | |
24,69 | - | -1,24% | 1.343 | 25,1 | 24,69 | |
22,31 | - | 0,96% | 281.069 | 22,45 | 21,79 | |
13,17 | - | -1,55% | 1.209.512 | 13,45 | 12,1 | |
4,295 | - | 6,88% | 8.299.916 | 4,68 | 3,8 | |
22,43 | - | -14,81% | 60 | 26,33 | 26,33 | |
0,28 | - | -11,87% | 294.417 | 0,29 | 0,23 | |
10,795 | - | 3,5% | 623.441 | 10,95 | 10,14 | |
30,72 | - | 0,7% | 4.977.489 | 31,27 | 30,36 | |
10,6 | - | 0,09% | 334.574 | 10,6 | 10,58 | |
10,6 | - | 1,63% | 401 | 11,5 | 10,64 | |
0,521 | - | -6,98% | 16.881 | 0,62 | 0,51 | |
75,5 | - | 7,34% | 942.424 | 76,37 | 70,46 | |
121,8 | - | -2,9% | 9.622.397 | 124,22 | 118,67 | |
90,61 | - | 0,15% | 529.763 | 90,94 | 85,05 | |
97,11 | - | -1,23% | 3.446.325 | 98,54 | 96,03 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
255,48 | - | -1,98% | 1.354.907 | 263,02 | 251,81 | |
20,695 | - | 3,32% | 1.121.705 | 20,87 | 19,8 | |
79,49 | - | -0,03% | 678 | 79,99 | 79,37 | |
21,29 | - | 8,61% | 9.514 | 21 | 19,74 | |
12,65 | - | 6,27% | 251.058 | 12,52 | 11,63 | |
14,28 | - | 0,76% | 28.335 | 15,16 | 14,19 | |
109,13 | - | 6,47% | 467.989 | 114 | 102,41 | |
6,73 | - | 4,99% | 9.244 | 6,75 | 6,24 | |
24,53 | - | -0,32% | 872.021 | 24,98 | 24,32 | |
60,14 | - | 1,33% | 1.802.713 | 62,08 | 58,3 | |
18,07 | - | 4,67% | 789.346 | 18,28 | 16,84 | |
18,98 | - | 3,02% | 2.888 | 20,22 | 19,64 | |
31,315 | - | 10,15% | 4.618.928 | 34,64 | 28,83 | |
13,94 | - | 3,19% | 80.081 | 14,46 | 12,42 | |
15,035 | - | -2,45% | 230.028 | 16,08 | 14,87 | |
35,37 | - | 2,92% | 6.795.700 | 35,32 | 33,94 | |
18,4 | - | -0,77% | 131.442 | 18,52 | 17,75 | |
279,73 | - | -0,06% | 1.182.662 | 293,79 | 278,85 | |
56,44 | - | -3,19% | 5.323.294 | 58,75 | 55,89 | |
28,339 | - | 1,86% | 2.855 | 28,34 | 27,92 | |
27,16 | - | 0,38% | 3.150 | 27,31 | 26,91 | |
11,145 | - | -0,18% | 487.574 | 11,33 | 11,02 | |
25,792 | - | 0,59% | 3.389 | 26,28 | 25,65 | |
26,18 | - | -0,46% | 3.329 | 26,32 | 26,02 | |
25,4 | - | 0,4% | 669 | 25,64 | 25,31 | |
14,655 | - | 5,09% | 1.581.804 | 14,47 | 12,81 | |
28,205 | - | -1,68% | 6.667.688 | 28,55 | 27,52 | |
10,66 | - | -1,92% | 5.514.959 | 11,41 | 10,81 | |
22,99 | - | 3,81% | 12.684.025 | 23,73 | 21,14 | |
8,49 | - | -4,76% | 3.253.114 | 9,15 | 8,65 | |
23,775 | - | 0,55% | 1.581.726 | 24,58 | 23,45 | |
2,6 | - | 1,96% | 1.668 | 2,6 | 2,6 | |
145,3 | - | 1,08% | 343.110 | 150 | 141,06 | |
60,47 | - | -0,45% | 530.210 | 62,89 | 59,08 | |
9,34 | - | -2,3% | 67.137 | 9,6 | 8,9 | |
9,32 | - | -0,75% | 18.772 | 9,4 | 8,61 | |
164,01 | - | -1,84% | 377.550 | 180,21 | 169,65 | |
12,025 | - | -7,17% | 2.139.976 | 12,65 | 10,91 | |
81,87 | - | 2,11% | 6.294.311 | 86,19 | 79,82 | |
19,94 | - | -6,48% | 16.169 | 22,37 | 18,88 | |
102,8 | - | 4,3% | 4.058.121 | 104,59 | 97,75 | |
84,95 | - | 1,84% | 1.412.663 | 85,47 | 83,46 | |
8,98 | - | 6,4% | 28 | 7 | 6,7 | |
6,37 | - | -13,18% | 943.386 | 7,09 | 5,94 | |
23,77 | - | -1,37% | 1.707 | 24,2 | 23,5 | |
21,06 | - | 1,15% | 3.396 | 21,31 | 20,67 | |
17,8 | - | 3,23% | 161.406 | 17,84 | 17,21 | |
52,55 | - | 0,35% | 213.828 | 52,32 | 50,93 | |
44,38 | - | 3,39% | 2.092.209 | 44 | 42,3 | |
105,45 | - | -1,51% | 435.626 | 108,86 | 105,54 | |
18,8 | - | 0,69% | 6.203 | 18,96 | 18,58 | |
4,41 | - | 0,91% | 19.552 | 4,48 | 4,32 | |
285,46 | - | -2,32% | 1.091.988 | 300 | 286,52 | |
276,41 | - | -0,44% | 212.290 | 279,9 | 271,93 | |
11,72 | - | 11,79% | 3.074.890 | 11,66 | 10,36 | |
25,81 | - | 0,25% | 2.431 | 25,84 | 25,7 | |
25,46 | - | -0,08% | 2.686 | 25,55 | 25,41 | |
4,82 | - | 4,21% | 1.460.717 | 4,72 | 4,49 | |
48,73 | - | -0,37% | 473.207 | 50,27 | 47,78 | |
29,57 | - | -1,88% | 1.721.247 | 29,88 | 28,07 | |
85,34 | - | 3,67% | 37.087 | 83,82 | 77,3 | |
57,68 | - | 3,6% | 12.607.118 | 57,72 | 54,75 | |
0,34 | - | -2,6% | 89.959 | 0,37 | 0,33 | |
151,6 | - | 0,86% | 4.390.910 | 157,72 | 146,41 | |
1,295 | - | -0,77% | 2.282.291 | 1,5 | 1,24 | |
3,005 | - | 15,58% | 14.802 | 3 | 2,6 | |
14,025 | - | 4,02% | 1.983.282 | 14,17 | 13,3 | |
265,32 | - | 5,36% | 2.591.121 | 265,24 | 249,06 | |
85,11 | - | 2,97% | 146.171 | 85,74 | 81,43 | |
0,784 | - | -0,96% | 398.707 | 0,84 | 0,73 | |
18,71 | - | -0,21% | 227.654 | 19,56 | 17,93 | |
153,99 | - | 3,04% | 1.800.757 | 152,22 | 146,38 | |
43,43 | - | -3,99% | 4.228.067 | 47,27 | 42,5 | |
139,94 | - | -1,12% | 971.462 | 140,17 | 135,5 | |
63,37 | - | 5,67% | 3.043.240 | 63,12 | 58,46 | |
19,54 | - | 2,39% | 6.223.768 | 19,89 | 18,46 | |
0,533 | - | 0% | 329 | 0,83 | 0,8 | |
9,66 | - | -3,4% | 1 | 10,01 | 10,01 | |
888,91 | - | 1,41% | 384.816 | 913,99 | 842,1 | |
396,9 | - | -3,5% | 2.112.383 | 417,16 | 394,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,49 | -0,19 | -0,64% | 78.764 | 30,68 | 29 | |
64,04 | 5,86 | 10,05% | 9.803.287 | 64,46 | 57,94 | |
19,87 | 0,425 | 2,19% | 38.488 | 20,58 | 19,41 | |
37,18 | 3,63 | 11,04% | 6.122.775 | 37,27 | 32,66 | |
2,83 | 0,56 | 28,14% | 85.864 | 2,85 | 1,99 | |
5,02 | 0,56 | 12,56% | 317.549 | 5,24 | 4,48 | |
18,14 | 0,64 | 3,66% | 634 | 18,14 | 17,06 | |
25,41 | 0,29 | 1,16% | 22.068 | 25,5 | 25 | |
25,1 | -0,3 | -1,19% | 61.181 | 26,38 | 22,24 | |
74,44 | 2,04 | 2,84% | 1.553.669 | 78,51 | 70,17 | |
13,94 | 0,04 | 0,3% | 1 | 13,2 | 13,2 | |
6,025 | -0,785 | -11,28% | 7.178.147 | 7,3 | 6,08 | |
23,22 | -3,46 | -12,67% | 12.329 | 29,02 | 23,87 | |
8,5 | -0,31 | -3,48% | 658.876 | 9,42 | 8,08 | |
10,33 | -0,01 | -0,1% | 3.601 | 10,38 | 10,33 | |
10,44 | -0,545 | -4,96% | 6.410 | 10,92 | 10,44 | |
213,04 | 19,998 | 10,48% | 361.420 | 215,32 | 189,32 | |
3,17 | 0 | 0% | 7 | 0 | 0 | |
17,29 | -0,875 | -4,78% | 2.685.868 | 18,97 | 16,05 | |
51,41 | 12,31 | 31,32% | 246.417 | 51,66 | 39,04 | |
24,87 | 4,01 | 19,06% | 384.404 | 25,99 | 21,07 | |
26,81 | 4,61 | 20,51% | 1.821.894 | 28 | 22,27 | |
17,5 | -3,165 | -15,19% | 1.323.324 | 21,34 | 16,5 | |
3,99 | 0,253 | 6,84% | 103.490 | 4,45 | 3,64 | |
135,63 | -6,19 | -4,32% | 1.609.940 | 148,96 | 136,65 | |
75,09 | -11,5 | -13,26% | 2.926.794 | 91,58 | 71,78 | |
1,555 | 0,12 | 8,28% | 1.485.044 | 1,62 | 1,34 | |
19,37 | 3,08 | 18,88% | 1.604.791 | 19,49 | 15,68 | |
24,5 | 0,541 | 2,26% | 3.912 | 24,96 | 23,93 | |
3,14 | 0,28 | 9,79% | 3.530 | 3,18 | 2,86 | |
20,53 | -1,16 | -5,25% | 1.189.422 | 23,47 | 19,43 | |
26,445 | 0,195 | 0,74% | 6.482 | 26,75 | 26,02 | |
63,235 | 4,675 | 7,99% | 2.820.219 | 63,55 | 57,82 | |
18,81 | 0,26 | 1,4% | 21.267 | 19,5 | 18,37 | |
45,25 | 1,66 | 3,83% | 360.652 | 45,22 | 42,56 | |
1,61 | -0,24 | -12,97% | 9.771 | 1,89 | 1,55 | |
11,44 | -0,875 | -7,05% | 10.396.155 | 12,55 | 11,06 | |
28,885 | 3,13 | 12,19% | 1.257.625 | 28,88 | 25,28 | |
24,3 | 0,585 | 2,47% | 500.823 | 24,59 | 22,83 | |
24,85 | 0,53 | 2,18% | 2.179 | 25,13 | 24,13 | |
63 | 4,28 | 7,26% | 15.346.966 | 63,75 | 58,55 | |
97,67 | 4,6 | 4,93% | 99.249 | 102,25 | 92,88 | |
5,98 | 0,835 | 18,85% | 6.185.640 | 5,58 | 4,04 | |
10,97 | 3,97 | 64,45% | 3.959 | 11,24 | 6,21 | |
73,11 | 6,34 | 9,4% | 284.165 | 74,07 | 68,62 | |
58,33 | 7,33 | 14,37% | 2.499.678 | 60,52 | 48,81 | |
93,65 | 7,82 | 9,02% | 6.210.816 | 95,58 | 85,92 | |
54,85 | 3,87 | 7,64% | 2.051.780 | 56,12 | 50,07 | |
319,99 | 29,25 | 10,01% | 417.131 | 351,4 | 287,83 | |
24,2 | -1,14 | -4,53% | 364.320 | 26,8 | 23,69 | |
3,615 | 0,91 | 32,62% | 1.764.339 | 3,8 | 2,78 | |
57,61 | 2,59 | 4,69% | 933.520 | 59,12 | 52,62 | |
48,46 | 5,77 | 13,57% | 360.232 | 48,32 | 41,5 | |
24,69 | -0,128 | -0,51% | 1.343 | 25,79 | 24,69 | |
22,31 | -0,28 | -1,25% | 281.069 | 23,47 | 20,66 | |
13,17 | -0,96 | -7,04% | 1.209.512 | 13,88 | 11,85 | |
4,295 | 1,08 | 33,03% | 8.299.916 | 4,68 | 3,03 | |
22,43 | -7,9 | -26,05% | 60 | 26,33 | 26,33 | |
0,28 | -0,066 | -21,1% | 294.417 | 0,33 | 0,23 | |
10,795 | 1,43 | 15,49% | 623.441 | 10,95 | 9,16 | |
30,72 | 0,51 | 1,67% | 4.977.489 | 31,8 | 30,09 | |
10,6 | 0,06 | 0,57% | 334.574 | 10,6 | 10,54 | |
10,6 | 0,17 | 1,63% | 401 | 11,5 | 10,64 | |
0,521 | -0,062 | -10,68% | 16.881 | 0,9 | 0,5 | |
75,5 | 4,42 | 6,22% | 942.424 | 76,37 | 61,07 | |
121,8 | -7,957 | -6,23% | 9.622.397 | 130,77 | 118,67 | |
90,61 | 4,08 | 4,86% | 529.763 | 90,94 | 80,83 | |
97,11 | 6,04 | 6,65% | 3.446.325 | 98,54 | 91,15 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
255,48 | -3,22 | -1,24% | 1.354.907 | 263,51 | 251,81 | |
20,695 | 0,25 | 1,21% | 1.121.705 | 21,38 | 19,46 | |
79,49 | -0,32 | -0,4% | 678 | 80 | 78,01 | |
21,29 | 0,2 | 0,99% | 9.514 | 21 | 18,55 | |
12,65 | 1,73 | 16,26% | 251.058 | 12,52 | 10,65 | |
14,28 | -0,84 | -5,47% | 28.335 | 17,5 | 14,19 | |
109,13 | 9,61 | 9,62% | 467.989 | 114 | 95 | |
6,73 | 0,44 | 7% | 9.244 | 6,95 | 6,15 | |
24,53 | 2,035 | 9,03% | 872.021 | 25,14 | 22,55 | |
60,14 | 5,74 | 10,52% | 1.802.713 | 62,08 | 53,32 | |
18,07 | 0,91 | 5,36% | 789.346 | 18,28 | 15,62 | |
18,98 | 0,95 | 4,96% | 2.888 | 20,22 | 17,86 | |
31,315 | 6,77 | 25,5% | 4.618.928 | 34,64 | 26,41 | |
13,94 | 2,32 | 19,45% | 80.081 | 14,46 | 11,51 | |
15,035 | 0,4 | 2,72% | 230.028 | 16,08 | 14,48 | |
35,37 | 4,32 | 13,99% | 6.795.700 | 35,32 | 30,72 | |
18,4 | 1,59 | 9,7% | 131.442 | 18,52 | 16,26 | |
279,73 | -12,61 | -4,27% | 1.182.662 | 308,14 | 278,85 | |
56,44 | 2,025 | 3,75% | 5.323.294 | 58,75 | 53,61 | |
28,339 | -0,591 | -2,04% | 2.855 | 28,86 | 27,5 | |
27,16 | 0,52 | 1,95% | 3.150 | 27,32 | 26,7 | |
11,145 | 0,335 | 3,08% | 487.574 | 11,73 | 10,98 | |
25,792 | 0,072 | 0,28% | 3.389 | 26,28 | 25,4 | |
26,18 | 0,52 | 2,03% | 3.329 | 26,32 | 25,75 | |
25,4 | 0,05 | 0,2% | 669 | 25,75 | 25,25 | |
14,655 | 3,77 | 35,3% | 1.581.804 | 14,47 | 10,64 | |
28,205 | 0,78 | 2,86% | 6.667.688 | 28,86 | 26,66 | |
10,66 | -0,075 | -0,68% | 5.514.959 | 11,8 | 10,66 | |
22,99 | 0,62 | 2,78% | 12.684.025 | 23,77 | 21,14 | |
8,49 | -3,205 | -26,91% | 3.253.114 | 12,37 | 8,65 | |
23,775 | 1,86 | 8,44% | 1.581.726 | 24,58 | 21,99 | |
2,6 | 0 | 0% | 1.668 | 2,72 | 2,54 | |
145,3 | 16,16 | 12,48% | 343.110 | 150 | 128,5 | |
60,47 | -1,07 | -1,74% | 530.210 | 63,89 | 59,08 | |
9,34 | -0,51 | -5,18% | 67.137 | 10,16 | 8,9 | |
9,32 | -0,55 | -5,57% | 18.772 | 9,99 | 8,61 | |
164,01 | 10,61 | 6,55% | 377.550 | 180,21 | 162,75 | |
12,025 | 0,875 | 8,11% | 2.139.976 | 12,65 | 10,11 | |
81,87 | 5,745 | 7,45% | 6.294.311 | 86,19 | 76,13 | |
19,94 | -2,61 | -11,66% | 16.169 | 23,4 | 18,88 | |
102,8 | 9,64 | 10,22% | 4.058.121 | 104,59 | 92,5 | |
84,95 | 8,38 | 10,89% | 1.412.663 | 85,61 | 76,43 | |
8,98 | 1,88 | 26,48% | 28 | 7 | 6,7 | |
6,37 | -0,68 | -8,88% | 943.386 | 8,19 | 5,94 | |
23,77 | 0,49 | 2,1% | 1.707 | 24,21 | 23,05 | |
21,06 | 0,38 | 1,84% | 3.396 | 22,78 | 20,57 | |
17,8 | 1,078 | 6,44% | 161.406 | 17,84 | 16,62 | |
52,55 | 8,61 | 19,95% | 213.828 | 52,32 | 42,88 | |
44,38 | 2,02 | 4,83% | 2.092.209 | 44 | 40,44 | |
105,45 | -3,46 | -3,17% | 435.626 | 116,99 | 104,31 | |
18,8 | 5,89 | 45,27% | 6.203 | 19 | 17,86 | |
4,41 | -0,04 | -0,89% | 19.552 | 4,79 | 4,32 | |
285,46 | -3,62 | -1,24% | 1.091.988 | 300 | 273,95 | |
276,41 | 29,17 | 11,82% | 212.290 | 279,9 | 248,24 | |
11,72 | 2,27 | 24,17% | 3.074.890 | 11,66 | 9,28 | |
25,81 | 0,35 | 1,37% | 2.431 | 25,84 | 25,3 | |
25,46 | 0,23 | 0,91% | 2.686 | 25,55 | 25,21 | |
4,82 | -0,52 | -9,96% | 1.460.717 | 5,43 | 3,61 | |
48,73 | 1,42 | 3,03% | 473.207 | 50,95 | 45 | |
29,57 | -3,3 | -10,14% | 1.721.247 | 34,06 | 28,07 | |
85,34 | 7,61 | 10% | 37.087 | 83,82 | 75,01 | |
57,68 | -11,87 | -17,1% | 12.607.118 | 70,2 | 53,7 | |
0,34 | -0,016 | -4,35% | 89.959 | 0,38 | 0,33 | |
151,6 | 5,01 | 3,44% | 4.390.910 | 157,72 | 140,08 | |
1,295 | -0,37 | -22,29% | 2.282.291 | 1,7 | 1,24 | |
3,005 | 0,525 | 21,17% | 14.802 | 3 | 2,3 | |
14,025 | 2,105 | 17,53% | 1.983.282 | 14,17 | 11,87 | |
265,32 | 28,59 | 12,09% | 2.591.121 | 265,24 | 230,74 | |
85,11 | 13,26 | 18,41% | 146.171 | 85,74 | 71,83 | |
0,784 | -0,03 | -3,8% | 398.707 | 0,92 | 0,69 | |
18,71 | -3,77 | -16,6% | 227.654 | 24,48 | 17,93 | |
153,99 | -0,91 | -0,6% | 1.800.757 | 157,99 | 145,81 | |
43,43 | 2,96 | 7,19% | 4.228.067 | 47,27 | 40,81 | |
139,94 | 10,36 | 8,22% | 971.462 | 143,21 | 125,7 | |
63,37 | 1,53 | 2,51% | 3.043.240 | 63,12 | 54,3 | |
19,54 | -10,9 | -36,15% | 6.223.768 | 31,13 | 17,75 | |
0,533 | 0 | 0% | 329 | 1,23 | 0,68 | |
9,66 | 0,95 | 10,91% | 1 | 10,01 | 10 | |
888,91 | 73,83 | 9,08% | 384.816 | 913,99 | 789,53 | |
396,9 | -5,66 | -1,41% | 2.112.383 | 417,16 | 383,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,08 | -0,82 | -3,18% | 2.243.719 | 26,35 | 24,96 | |
29,49 | 0,28 | 0,96% | 1.351.621 | 30,68 | 28,2 | |
64,04 | 8,28 | 14,82% | 201.666.556 | 64,46 | 54,65 | |
19,87 | -0,27 | -1,34% | 616.074 | 21,97 | 19,16 | |
37,18 | 5,38 | 17,28% | 107.132.769 | 37,27 | 30,3 | |
2,83 | -0,14 | -5,2% | 877.932 | 2,96 | 1,83 | |
5,02 | 0,6 | 13,57% | 4.745.322 | 5,26 | 4,06 | |
18,14 | 1,065 | 6,24% | 96.484 | 18,83 | 16,5 | |
25,41 | 0,34 | 1,36% | 322.344 | 25,59 | 24,88 | |
25,1 | 2,31 | 10,27% | 1.431.310 | 27,98 | 22 | |
74,44 | 10,95 | 17,38% | 25.938.571 | 78,51 | 61,29 | |
13,94 | -0,34 | -2,49% | 572 | 13,5 | 13,2 | |
6,025 | -2,785 | -31,08% | 75.639.516 | 9,07 | 6,08 | |
23,22 | -11,92 | -33,32% | 193.713 | 35,99 | 23,87 | |
8,5 | -1,2 | -12,26% | 7.894.315 | 10,15 | 8,08 | |
10,33 | 0,13 | 1,27% | 251.979 | 10,44 | 10,19 | |
10,44 | 0,151 | 1,46% | 13.250 | 11,02 | 10,35 | |
213,04 | 28,458 | 15,6% | 5.456.678 | 215,32 | 180,25 | |
3,17 | 0 | 0% | 0 | 0 | 0 | |
17,29 | -0,66 | -3,65% | 33.804.384 | 21,88 | 16,05 | |
51,41 | 12,69 | 32,61% | 4.578.966 | 51,66 | 35,55 | |
24,87 | 3,55 | 16,51% | 6.087.943 | 25,99 | 19,34 | |
26,81 | 4,5 | 19,92% | 22.125.984 | 28 | 20,63 | |
17,5 | -2,365 | -11,81% | 24.088.500 | 22,95 | 16,5 | |
3,99 | -0,857 | -17,82% | 1.162.439 | 5,09 | 3,64 | |
135,63 | -15,65 | -10,25% | 23.212.242 | 157,85 | 136,65 | |
75,09 | -24,36 | -24,47% | 42.334.293 | 104 | 71,78 | |
1,555 | -0,24 | -13,26% | 30.408.536 | 2,05 | 1,34 | |
19,37 | -0,43 | -2,17% | 22.029.937 | 20,33 | 15,68 | |
24,5 | -0,37 | -1,49% | 62.889 | 25,25 | 23,79 | |
3,14 | 0,15 | 5,02% | 58.104 | 3,18 | 2,59 | |
20,53 | -4,3 | -17,04% | 17.294.897 | 28,68 | 19,43 | |
26,445 | -0,07 | -0,27% | 101.092 | 26,88 | 25,82 | |
63,235 | 6,01 | 10,52% | 53.528.678 | 63,55 | 56,31 | |
18,81 | -1,42 | -7,02% | 295.074 | 21,25 | 18,26 | |
45,25 | 0,72 | 1,63% | 3.685.175 | 45,48 | 42,56 | |
1,61 | -0,34 | -17,44% | 256.186 | 2,34 | 1,55 | |
11,44 | -0,4 | -3,35% | 150.546.465 | 13,3 | 11,06 | |
28,885 | 1,96 | 7,3% | 17.796.471 | 28,88 | 24,93 | |
24,3 | 3,545 | 17,09% | 6.965.612 | 24,81 | 20,21 | |
24,85 | -0,46 | -1,82% | 77.167 | 25,54 | 23,83 | |
63 | 2,07 | 3,39% | 248.851.917 | 63,75 | 57,94 | |
97,67 | -2,56 | -2,55% | 2.191.018 | 102,25 | 91,51 | |
5,98 | 2,605 | 97,93% | 92.135.003 | 5,58 | 2,42 | |
10,97 | 3,28 | 47,88% | 14.077 | 11,24 | 6,11 | |
73,11 | 2,07 | 2,89% | 7.113.475 | 77,16 | 64,34 | |
58,33 | -2,14 | -3,54% | 32.233.813 | 67,93 | 48,81 | |
93,65 | 8,53 | 9,92% | 81.461.430 | 95,58 | 84,46 | |
54,85 | 4,53 | 9,06% | 34.591.620 | 56,12 | 47,65 | |
319,99 | 73,69 | 29,73% | 6.529.234 | 351,4 | 242,84 | |
24,2 | -3,08 | -11,36% | 4.006.919 | 27,72 | 23,69 | |
3,615 | 1,065 | 40,42% | 26.335.937 | 3,8 | 2,6 | |
57,61 | 3,98 | 7,39% | 17.371.488 | 59,81 | 51,65 | |
48,46 | 3,91 | 8,81% | 6.769.520 | 48,32 | 41,5 | |
24,69 | -0,355 | -1,42% | 52.127 | 25,87 | 24,26 | |
22,31 | -0,345 | -1,53% | 4.984.402 | 25,05 | 20,66 | |
13,17 | -8,46 | -40,02% | 12.346.564 | 23,59 | 11,85 | |
4,295 | 0,99 | 29,46% | 80.753.092 | 4,68 | 2,9 | |
22,43 | 0,02 | 0,09% | 2.363 | 34,98 | 26,33 | |
0,28 | -0,215 | -46,74% | 1.623.030 | 0,47 | 0,23 | |
10,795 | 2,365 | 28,51% | 9.018.692 | 10,95 | 7,84 | |
30,72 | 2,71 | 9,58% | 84.647.456 | 31,8 | 27,47 | |
10,6 | 0,15 | 1,44% | 625.001 | 10,65 | 10,45 | |
10,6 | 0,17 | 1,63% | 1.215 | 11,5 | 10,43 | |
0,521 | -0,119 | -18,63% | 205.540 | 0,9 | 0,4 | |
75,5 | -5,86 | -7,2% | 10.115.001 | 86,91 | 61,07 | |
121,8 | 7,613 | 6,78% | 114.619.981 | 135,18 | 110,13 | |
90,61 | 7,02 | 8,66% | 8.896.667 | 97,18 | 77,44 | |
97,11 | 9,02 | 10,26% | 46.581.666 | 98,54 | 85,85 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
255,48 | 9,76 | 3,97% | 18.556.308 | 274 | 244,69 | |
20,695 | 1,23 | 6,27% | 15.232.494 | 23,19 | 18,74 | |
79,49 | -0,39 | -0,49% | 6.158 | 81,9 | 78,01 | |
21,29 | 4,26 | 26,53% | 48.111 | 22,37 | 18,21 | |
12,65 | 0,72 | 6,18% | 2.188.799 | 12,52 | 10,48 | |
14,28 | 1 | 7,4% | 286.972 | 19,15 | 13,18 | |
109,13 | 10,16 | 10,22% | 3.634.857 | 114 | 93,93 | |
6,73 | -0,72 | -9,66% | 440.088 | 7,5 | 6,15 | |
24,53 | 0,41 | 1,7% | 16.624.104 | 25,14 | 22,2 | |
60,14 | 14,02 | 30,29% | 40.378.701 | 62,08 | 45,12 | |
18,07 | 3,8 | 26,97% | 8.026.083 | 18,28 | 13,85 | |
18,98 | 2,99 | 17,46% | 23.050 | 20,22 | 17,18 | |
31,315 | 8,085 | 32,04% | 93.125.430 | 34,64 | 23,77 | |
13,94 | 2,12 | 17,48% | 876.750 | 15,18 | 10,25 | |
15,035 | 0,83 | 5,81% | 2.113.744 | 16,22 | 14,1 | |
35,37 | 2,52 | 7,71% | 80.045.433 | 35,32 | 30,72 | |
18,4 | 3,59 | 24,95% | 1.755.260 | 18,52 | 13,75 | |
279,73 | 7,145 | 2,59% | 9.686.704 | 319,94 | 273,68 | |
56,44 | 1,305 | 2,39% | 69.067.846 | 58,75 | 53,19 | |
28,339 | -0,388 | -1,35% | 23.874 | 29 | 27,5 | |
27,16 | 0,63 | 2,38% | 23.773 | 27,32 | 26,41 | |
11,145 | -3,345 | -22,96% | 6.891.130 | 14,81 | 10,7 | |
25,792 | 0,392 | 1,54% | 42.216 | 26,42 | 25,4 | |
26,18 | 0,35 | 1,36% | 46.955 | 26,9 | 25,61 | |
25,4 | 0,28 | 1,11% | 29.060 | 26 | 25,14 | |
14,655 | 3,31 | 29,71% | 9.425.401 | 14,47 | 10,64 | |
28,205 | 1,31 | 4,91% | 106.786.236 | 28,89 | 25,44 | |
10,66 | -2 | -15,41% | 70.966.193 | 13,3 | 10,42 | |
22,99 | 6,74 | 41,73% | 209.981.409 | 23,77 | 15,81 | |
8,49 | -7,695 | -46,92% | 37.918.664 | 16,74 | 8,65 | |
23,775 | 0,8 | 3,46% | 29.274.950 | 24,58 | 21,58 | |
2,6 | 0,08 | 3,17% | 7.842 | 2,79 | 2,25 | |
145,3 | 23,43 | 19,18% | 4.495.123 | 150 | 121,07 | |
60,47 | 0,57 | 0,95% | 7.339.819 | 63,89 | 57,18 | |
9,34 | -3,29 | -26,05% | 2.332.781 | 13,55 | 7,55 | |
9,32 | -2,73 | -22,66% | 373.941 | 12,67 | 7,37 | |
164,01 | 3,51 | 2,08% | 3.752.402 | 180,21 | 158,48 | |
12,025 | 0,51 | 4,57% | 29.565.226 | 12,65 | 10,11 | |
81,87 | 4,7 | 6,01% | 56.758.817 | 88 | 76,13 | |
19,94 | -2,11 | -9,64% | 66.703 | 23,43 | 18,88 | |
102,8 | -3,96 | -3,67% | 54.487.939 | 114,74 | 92,5 | |
84,95 | 8,44 | 10,98% | 21.603.390 | 85,61 | 74,32 | |
8,98 | 2,62 | 49,81% | 465 | 7 | 6,7 | |
6,37 | -0,34 | -4,64% | 6.820.560 | 8,57 | 5,94 | |
23,77 | -0,74 | -3,02% | 55.547 | 24,7 | 23,05 | |
21,06 | 0,3 | 1,45% | 669.145 | 22,78 | 19,84 | |
17,8 | 1,198 | 7,21% | 3.389.139 | 17,84 | 16,34 | |
52,55 | 6,68 | 14,81% | 3.200.094 | 52,32 | 42,88 | |
44,38 | -0,01 | -0,02% | 29.004.897 | 46,59 | 40,44 | |
105,45 | -2,05 | -1,9% | 7.760.922 | 116,99 | 104,31 | |
18,8 | -0,1 | -0,53% | 142.629 | 19,73 | 17,86 | |
4,41 | -0,56 | -11,22% | 333.634 | 5,19 | 4,3 | |
285,46 | 25,06 | 9,54% | 55.604.592 | 304,18 | 259,11 | |
276,41 | 37,41 | 15,68% | 3.459.636 | 279,9 | 234,9 | |
11,72 | 1,66 | 16,6% | 38.386.778 | 11,66 | 9,26 | |
25,81 | 0,13 | 0,51% | 79.028 | 26,19 | 25,03 | |
25,46 | -0,1 | -0,39% | 58.245 | 25,69 | 24,98 | |
4,82 | -1,855 | -28,3% | 13.813.689 | 6,56 | 3,61 | |
48,73 | -4,36 | -8,29% | 6.286.454 | 56,87 | 45 | |
29,57 | -3,25 | -10,01% | 19.705.996 | 38,06 | 28,07 | |
85,34 | 13,555 | 19,32% | 355.899 | 83,82 | 61,9 | |
57,68 | -19,58 | -25,39% | 143.107.412 | 80,74 | 53,7 | |
0,34 | -0,046 | -11,5% | 1.648.436 | 0,52 | 0,31 | |
151,6 | 5,69 | 3,92% | 46.267.332 | 165,74 | 140,08 | |
1,295 | -0,66 | -33,85% | 30.455.908 | 2,43 | 1,24 | |
3,005 | 1,015 | 51,01% | 291.928 | 3 | 1,99 | |
14,025 | 1,615 | 12,92% | 26.393.300 | 14,17 | 11,43 | |
265,32 | 12,19 | 4,82% | 46.820.753 | 265,24 | 230,74 | |
85,11 | 12,96 | 17,92% | 1.341.771 | 85,74 | 69,42 | |
0,784 | -0,37 | -32,87% | 10.119.359 | 1,84 | 0,69 | |
18,71 | 0,69 | 3,78% | 2.986.762 | 30,01 | 17,82 | |
153,99 | -17,11 | -10,15% | 22.394.635 | 176,65 | 145,81 | |
43,43 | 1,6 | 3,76% | 37.080.023 | 48,39 | 40,08 | |
139,94 | 13,62 | 11,09% | 14.471.287 | 143,21 | 120,89 | |
63,37 | -9,32 | -12,98% | 29.834.801 | 72,46 | 54,3 | |
19,54 | -23,03 | -54,47% | 41.919.747 | 43 | 17,75 | |
0,533 | -0,837 | -61,07% | 34.201 | 1,46 | 0,68 | |
9,66 | 1,46 | 17,8% | 3.389 | 10,01 | 8,54 | |
888,91 | 2,44 | 0,28% | 8.417.815 | 955,2 | 789,53 | |
396,9 | 37,16 | 10,39% | 23.079.396 | 417,16 | 357,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,08 | - | -0,99% | 5.406.651 | 26,35 | 24,96 | |
29,49 | - | 2,29% | 2.875.729 | 30,68 | 28,2 | |
64,04 | - | 41,14% | 492.370.603 | 64,46 | 44,32 | |
19,87 | - | 8,11% | 1.672.659 | 21,97 | 17,83 | |
37,18 | - | 31,51% | 232.857.150 | 37,27 | 26,13 | |
2,83 | - | -23,88% | 1.843.588 | 3,69 | 1,83 | |
5,02 | - | 9,37% | 11.526.698 | 6,7 | 4,06 | |
18,14 | - | 12,18% | 177.422 | 21,02 | 16 | |
25,41 | - | 4,27% | 813.868 | 25,59 | 24 | |
25,1 | - | 9,63% | 2.340.619 | 27,98 | 21,46 | |
74,44 | - | 5,86% | 50.082.302 | 78,51 | 60,39 | |
13,94 | - | 7,34% | 656 | 13,5 | 13,2 | |
6,025 | - | -14,36% | 177.970.744 | 9,6 | 6,08 | |
23,22 | - | -20,9% | 338.055 | 39,99 | 23,87 | |
8,5 | - | -27,57% | 18.953.474 | 15,24 | 8,08 | |
10,33 | - | 46,35% | 5.640.198 | 16,32 | 8,95 | |
10,44 | - | 52,79% | 118.646 | 17 | 9,72 | |
213,04 | - | 28,31% | 11.824.856 | 215,32 | 158,53 | |
3,17 | - | 0% | 0 | 0 | 0 | |
17,29 | - | -10,71% | 56.924.298 | 24,19 | 16,05 | |
51,41 | - | 44,48% | 7.231.663 | 51,66 | 31,93 | |
24,87 | - | 18,38% | 16.002.436 | 26 | 19,34 | |
26,81 | - | 19,5% | 56.314.096 | 28 | 20,63 | |
17,5 | - | 3,79% | 52.820.761 | 22,95 | 16,5 | |
3,99 | - | -18,16% | 2.308.257 | 5,57 | 3,64 | |
135,63 | - | -1,53% | 47.489.289 | 158,53 | 136,53 | |
75,09 | - | 4,01% | 94.247.495 | 116 | 69,16 | |
1,555 | - | 17,16% | 67.108.638 | 2,05 | 1,26 | |
19,37 | - | -8,49% | 45.263.360 | 21,86 | 15,68 | |
24,5 | - | 7,64% | 184.386 | 25,99 | 22,54 | |
3,14 | - | -11,55% | 872.356 | 3,68 | 2,59 | |
20,53 | - | -1,18% | 33.398.623 | 28,68 | 19,43 | |
26,445 | - | 4,96% | 276.670 | 26,88 | 25,05 | |
63,235 | - | 10,04% | 107.533.412 | 63,55 | 55,11 | |
18,81 | - | -8,02% | 569.588 | 21,65 | 18,26 | |
45,25 | - | 12,19% | 8.319.625 | 47,35 | 39,75 | |
1,61 | - | -16,15% | 731.328 | 2,5 | 1,54 | |
11,44 | - | 11,62% | 362.609.376 | 13,3 | 9,84 | |
28,885 | - | 12,85% | 36.603.641 | 28,88 | 24,93 | |
24,3 | - | 13,53% | 15.840.907 | 24,81 | 19,08 | |
24,85 | - | 4,13% | 172.908 | 25,54 | 23,83 | |
63 | - | 10,37% | 556.988.791 | 63,75 | 56,7 | |
97,67 | - | 16,08% | 4.071.963 | 104,28 | 82,43 | |
5,98 | - | 108,93% | 176.874.790 | 5,58 | 2,42 | |
10,97 | - | 42,98% | 17.280 | 11,24 | 6,1 | |
73,11 | - | 26,69% | 11.086.584 | 78,56 | 56,04 | |
58,33 | - | 60,25% | 69.596.414 | 67,93 | 34,98 | |
93,65 | - | 25,09% | 189.915.339 | 95,58 | 75,22 | |
54,85 | - | 20,56% | 70.013.057 | 57,37 | 42,61 | |
319,99 | - | 64,89% | 15.016.990 | 351,4 | 186,15 | |
24,2 | - | -9,79% | 8.260.630 | 29,01 | 23,69 | |
3,615 | - | 32,38% | 78.526.291 | 4,21 | 2,31 | |
57,61 | - | 27,36% | 40.074.303 | 59,81 | 43,52 | |
48,46 | - | 6,09% | 15.432.864 | 54,01 | 41,5 | |
24,69 | - | 2,92% | 153.970 | 25,87 | 22,69 | |
22,31 | - | 9,48% | 9.281.663 | 25,05 | 20,01 | |
13,17 | - | -46,41% | 23.076.170 | 27,25 | 11,85 | |
4,295 | - | 82,77% | 156.273.956 | 4,68 | 1,99 | |
22,43 | - | 10,85% | 3.844 | 34,98 | 21,75 | |
0,28 | - | -49,39% | 2.318.092 | 0,62 | 0,23 | |
10,795 | - | -2,11% | 22.261.270 | 11,25 | 7,07 | |
30,72 | - | 9,93% | 173.220.885 | 31,8 | 26,62 | |
10,6 | - | 2,42% | 1.029.714 | 10,65 | 10,33 | |
10,6 | - | 2,81% | 5.052 | 11,5 | 10,32 | |
0,521 | - | -50,39% | 259.773 | 1,21 | 0,4 | |
75,5 | - | -30,6% | 19.427.087 | 116,99 | 61,07 | |
121,8 | - | 4,58% | 259.118.753 | 135,18 | 105,78 | |
90,61 | - | -12,89% | 18.676.192 | 114,2 | 75,49 | |
97,11 | - | 6,05% | 89.797.526 | 98,54 | 85,85 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
255,48 | - | 8,4% | 38.434.981 | 274 | 232,71 | |
20,695 | - | 19,43% | 28.523.747 | 23,19 | 17,12 | |
79,49 | - | -7,43% | 14.790 | 86,8 | 78,01 | |
21,29 | - | -1,79% | 77.339 | 23,63 | 14,47 | |
12,65 | - | -7,34% | 5.434.445 | 13,75 | 10,34 | |
14,28 | - | -20,79% | 821.874 | 20,75 | 13,18 | |
109,13 | - | 15,14% | 8.348.901 | 114 | 88,66 | |
6,73 | - | 24,16% | 24.935.955 | 10,18 | 7,63 | |
24,53 | - | 0,82% | 36.977.712 | 26,3 | 22,2 | |
60,14 | - | 78,03% | 104.865.113 | 62,08 | 33,48 | |
18,07 | - | -2,19% | 17.084.161 | 18,96 | 13,85 | |
18,98 | - | 16,44% | 78.950 | 20,22 | 16,21 | |
31,315 | - | 71,22% | 167.432.871 | 34,64 | 19,27 | |
13,94 | - | -11,05% | 1.839.833 | 16,96 | 10,2 | |
15,035 | - | 10,05% | 5.002.955 | 16,22 | 13,37 | |
35,37 | - | 24,64% | 162.270.410 | 35,32 | 27,58 | |
18,4 | - | 52,24% | 3.758.463 | 18,52 | 11,48 | |
279,73 | - | 21,55% | 19.341.345 | 319,94 | 230,8 | |
56,44 | - | 18,78% | 162.424.255 | 58,75 | 43,89 | |
28,339 | - | 1,32% | 43.704 | 29 | 27,5 | |
27,16 | - | 1,56% | 48.697 | 27,73 | 26,05 | |
11,145 | - | -23,17% | 12.572.089 | 16,44 | 10,7 | |
25,792 | - | 3,13% | 111.769 | 26,42 | 24,8 | |
26,18 | - | 4,72% | 114.342 | 26,9 | 24,66 | |
25,4 | - | 8,09% | 63.687 | 26 | 22,5 | |
14,655 | - | 52,43% | 21.411.743 | 14,47 | 9,17 | |
28,205 | - | 4,73% | 223.153.062 | 28,89 | 23,73 | |
10,66 | - | -0,77% | 151.853.976 | 13,3 | 10,42 | |
22,99 | - | 42,71% | 357.844.494 | 23,77 | 13,51 | |
8,49 | - | -54,57% | 70.494.545 | 21,26 | 8,65 | |
23,775 | - | 19,68% | 63.188.899 | 25,19 | 19,45 | |
2,6 | - | 20,93% | 11.712 | 2,8 | 2,17 | |
145,3 | - | 37,07% | 9.616.287 | 150 | 103,16 | |
60,47 | - | 13,4% | 15.676.893 | 63,89 | 50,34 | |
9,34 | - | -16,16% | 4.220.983 | 13,68 | 7,55 | |
9,32 | - | -5,48% | 779.444 | 13,51 | 7,37 | |
164,01 | - | 35,13% | 7.909.188 | 180,21 | 123,15 | |
12,025 | - | 1,22% | 54.078.816 | 13,85 | 10,11 | |
81,87 | - | 37,61% | 115.743.688 | 88 | 58,57 | |
19,94 | - | -10,98% | 151.803 | 24,49 | 18,88 | |
102,8 | - | 0,06% | 121.331.802 | 119,48 | 92,5 | |
84,95 | - | 4,11% | 48.511.486 | 93,75 | 71,02 | |
8,98 | - | 120,64% | 749 | 7 | 6,7 | |
6,37 | - | 22,67% | 11.172.396 | 8,8 | 5,08 | |
23,77 | - | 2,1% | 99.010 | 24,9 | 23,05 | |
21,06 | - | 9,12% | 739.513 | 22,78 | 18,92 | |
17,8 | - | 7,24% | 5.763.315 | 17,84 | 16,16 | |
52,55 | - | 30,27% | 8.368.515 | 52,32 | 38,49 | |
44,38 | - | 12,34% | 62.618.661 | 47,81 | 38,29 | |
105,45 | - | 8,57% | 16.651.378 | 116,99 | 96,84 | |
18,8 | - | 6,48% | 497.665 | 19,73 | 16,68 | |
4,41 | - | -13,31% | 819.779 | 5,9 | 4,3 | |
285,46 | - | 27,67% | 73.429.015 | 304,18 | 220,38 | |
276,41 | - | 31,31% | 6.727.065 | 279,9 | 209,6 | |
11,72 | - | 35,82% | 81.619.154 | 11,76 | 8,09 | |
25,81 | - | 1,95% | 148.190 | 26,19 | 24,87 | |
25,46 | - | 0,83% | 143.561 | 25,69 | 24,55 | |
4,82 | - | -17,76% | 25.873.727 | 7 | 3,61 | |
48,73 | - | 3,83% | 14.459.909 | 60,05 | 43,5 | |
29,57 | - | -6,85% | 39.747.002 | 38,06 | 28,07 | |
85,34 | - | 11,75% | 747.107 | 83,82 | 60,72 | |
57,68 | - | -16,39% | 317.118.729 | 83,25 | 53,7 | |
0,34 | - | -22,34% | 3.840.593 | 0,52 | 0,28 | |
151,6 | - | 17,77% | 94.907.224 | 165,74 | 125,43 | |
1,295 | - | 50,17% | 45.738.241 | 2,43 | 0,68 | |
3,005 | - | 23,16% | 527.464 | 3 | 1,95 | |
14,025 | - | 8,62% | 46.753.509 | 15,07 | 11,43 | |
265,32 | - | 27,53% | 100.171.365 | 265,24 | 206,35 | |
85,11 | - | 24,97% | 3.130.016 | 85,74 | 66,52 | |
0,784 | - | -46,82% | 27.449.720 | 1,84 | 0,6 | |
18,71 | - | -29,88% | 6.100.942 | 30,01 | 17,34 | |
153,99 | - | -2,89% | 42.196.637 | 176,65 | 145,81 | |
43,43 | - | 1,31% | 73.552.841 | 51,31 | 40,08 | |
139,94 | - | 41,9% | 31.931.837 | 143,21 | 92,69 | |
63,37 | - | -9,83% | 58.304.134 | 74,65 | 54,3 | |
19,54 | - | -38,28% | 69.416.647 | 43 | 17,75 | |
0,533 | - | 0% | 0 | 0 | 0 | |
9,66 | - | 72,19% | 3.862 | 10,01 | 6,74 | |
888,91 | - | 44,38% | 14.347.981 | 955,2 | 617,14 | |
396,9 | - | 2,76% | 54.111.270 | 417,16 | 353,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,08 | - | -0,76% | 7.603.119 | 26,35 | 24,96 | |
29,49 | - | 4,13% | 6.110.711 | 30,68 | 27,82 | |
64,04 | - | 38,31% | 1.014.363.661 | 64,54 | 38,18 | |
19,87 | - | 5,8% | 3.124.037 | 21,97 | 15,19 | |
37,18 | - | 38,65% | 478.554.071 | 37,27 | 22,78 | |
2,83 | - | 14,35% | 3.655.604 | 3,69 | 1,64 | |
5,02 | - | 7,73% | 27.810.000 | 6,7 | 3,46 | |
18,14 | - | 24,25% | 483.608 | 21,02 | 14,3 | |
25,41 | - | 21,08% | 1.944.869 | 25,55 | 20,74 | |
25,1 | - | 16,1% | 3.981.492 | 28,05 | 17,96 | |
74,44 | - | 6,25% | 101.553.671 | 86,53 | 60,38 | |
13,94 | - | 38,94% | 1.798 | 14,35 | 9,89 | |
6,025 | - | -15,93% | 384.259.909 | 10,02 | 6 | |
23,22 | - | -27,62% | 661.408 | 42,9 | 23,19 | |
8,5 | - | -18,42% | 32.530.331 | 15,24 | 8,08 | |
10,33 | - | 59,07% | 5.875.466 | 16,29 | 8,96 | |
10,44 | - | 57,66% | 134.950 | 17 | 9,67 | |
213,04 | - | 50,56% | 24.492.102 | 216,7 | 133 | |
3,17 | - | 0% | 0 | 0 | 0 | |
17,29 | - | -35,25% | 107.738.806 | 27,72 | 15,31 | |
51,41 | - | 58,17% | 12.081.584 | 51,7 | 29,24 | |
24,87 | - | -14,77% | 28.853.572 | 29,69 | 17,49 | |
26,81 | - | -11,5% | 108.278.500 | 30,99 | 18,6 | |
17,5 | - | 14,93% | 108.475.143 | 22,95 | 13,62 | |
3,99 | - | -22,03% | 4.646.996 | 6,8 | 3,66 | |
135,63 | - | -17,53% | 102.376.311 | 169,01 | 106,35 | |
75,09 | - | 28,56% | 202.781.567 | 117,6 | 49,21 | |
1,555 | - | 29,75% | 144.062.937 | 2,05 | 1,04 | |
19,37 | - | 27,82% | 75.543.617 | 21,85 | 14,99 | |
24,5 | - | 1,7% | 366.723 | 25,99 | 21,13 | |
3,14 | - | -19,28% | 3.696.502 | 4,34 | 2,59 | |
20,53 | - | -22,22% | 69.557.027 | 32,88 | 16,19 | |
26,445 | - | 4,73% | 476.298 | 26,88 | 24,85 | |
63,235 | - | 7,49% | 205.955.580 | 63,73 | 49,9 | |
18,81 | - | -1,05% | 1.639.185 | 21,65 | 17,71 | |
45,25 | - | 13,63% | 14.925.054 | 47,35 | 36,49 | |
1,61 | - | -45,61% | 1.791.470 | 4,1 | 1,54 | |
11,44 | - | -17,73% | 608.301.965 | 15,74 | 9,6 | |
28,885 | - | 28,44% | 64.734.690 | 28,97 | 21,52 | |
24,3 | - | 51,69% | 31.573.146 | 24,81 | 15,08 | |
24,85 | - | 3,07% | 413.698 | 25,89 | 23,11 | |
63 | - | 0,59% | 1.113.333.810 | 63,76 | 51,55 | |
97,67 | - | 10,61% | 8.031.676 | 104,36 | 69,43 | |
5,98 | - | 65,05% | 325.558.332 | 6,02 | 2 | |
10,97 | - | 49,41% | 102.615 | 12,25 | 3,01 | |
73,11 | - | 30,24% | 17.359.666 | 78,61 | 50,14 | |
58,33 | - | 91% | 166.563.122 | 67,93 | 28,49 | |
93,65 | - | 19,06% | 384.486.857 | 95,57 | 67,63 | |
54,85 | - | 40,54% | 155.111.794 | 57,38 | 34,89 | |
319,99 | - | 108,49% | 24.341.133 | 351,62 | 144,67 | |
24,2 | - | -29,64% | 14.087.562 | 36,69 | 23,72 | |
3,615 | - | 4,23% | 119.671.162 | 5,19 | 2,02 | |
57,61 | - | 27,36% | 77.530.953 | 59,76 | 39,85 | |
48,46 | - | -0,6% | 35.471.021 | 55,63 | 36,16 | |
24,69 | - | 1,16% | 306.581 | 26,5 | 22,44 | |
22,31 | - | 9,43% | 16.847.455 | 25,08 | 16,89 | |
13,17 | - | -62,8% | 36.694.529 | 39,78 | 11,85 | |
4,295 | - | 3,33% | 279.407.199 | 4,68 | 1,82 | |
22,43 | - | 25,52% | 5.405 | 34,98 | 21,75 | |
0,28 | - | -66,89% | 4.500.454 | 0,99 | 0,23 | |
10,795 | - | 1,04% | 43.644.884 | 13,38 | 7,07 | |
30,72 | - | -13,45% | 334.097.632 | 36,5 | 25,17 | |
10,6 | - | 4,02% | 1.883.798 | 10,74 | 10,11 | |
10,6 | - | 3,82% | 25.699 | 11,5 | 9,51 | |
0,521 | - | -61,7% | 310.440 | 1,6 | 0,4 | |
75,5 | - | -36,55% | 33.823.786 | 138,47 | 61,07 | |
121,8 | - | 18,96% | 472.671.938 | 135,17 | 98,4 | |
90,61 | - | 52,36% | 38.252.850 | 114,2 | 53,43 | |
97,11 | - | 1,63% | 187.183.627 | 98,8 | 80,48 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
255,48 | - | 10,01% | 76.036.245 | 276 | 227,54 | |
20,695 | - | 29,93% | 54.863.063 | 23,2 | 14,13 | |
79,49 | - | -10,13% | 20.671 | 94,45 | 77,13 | |
21,29 | - | -29,44% | 118.685 | 34,46 | 14,09 | |
12,65 | - | 6,91% | 7.999.995 | 14,45 | 10,34 | |
14,28 | - | 38,68% | 1.972.351 | 22,72 | 10,12 | |
109,13 | - | 2,96% | 27.042.558 | 121,02 | 78,14 | |
6,73 | - | 47,49% | 40.191.896 | 10,18 | 5,99 | |
24,53 | - | 6,31% | 67.307.372 | 26,8 | 21,77 | |
60,14 | - | 119,91% | 177.722.197 | 62,34 | 26,16 | |
18,07 | - | -15,81% | 36.858.817 | 27,94 | 13,85 | |
18,98 | - | 6,51% | 158.295 | 30,09 | 16,04 | |
31,315 | - | 96,81% | 266.731.829 | 34,64 | 16,15 | |
13,94 | - | -43,52% | 3.419.853 | 26,88 | 10,16 | |
15,035 | - | 69,58% | 9.025.254 | 16,22 | 8,27 | |
35,37 | - | 12,53% | 326.552.089 | 36,02 | 25,27 | |
18,4 | - | 58,41% | 7.466.278 | 18,55 | 10,05 | |
279,73 | - | 20,51% | 38.100.030 | 319,05 | 220,23 | |
56,44 | - | -0,35% | 321.803.587 | 58,81 | 43,22 | |
28,339 | - | -1,43% | 70.883 | 29,21 | 27,5 | |
27,16 | - | 0,67% | 86.496 | 27,95 | 25,62 | |
11,145 | - | -13,85% | 27.071.595 | 17,5 | 10,71 | |
25,792 | - | 5,1% | 261.776 | 26,42 | 23,61 | |
26,18 | - | 5,23% | 210.388 | 26,9 | 24,66 | |
25,4 | - | 8,73% | 157.306 | 26 | 22,32 | |
14,655 | - | 67,25% | 44.392.487 | 14,75 | 7,71 | |
28,205 | - | 10,1% | 452.065.877 | 29,88 | 22,91 | |
10,66 | - | -3,13% | 333.207.781 | 14,18 | 9,02 | |
22,99 | - | 43,15% | 592.695.804 | 23,77 | 13,51 | |
8,49 | - | -29% | 119.343.893 | 21,33 | 8,45 | |
23,775 | - | 20,62% | 125.635.748 | 25,18 | 17,41 | |
2,6 | - | -20,49% | 31.974 | 4,25 | 2,17 | |
145,3 | - | 94,84% | 19.443.262 | 149,99 | 72,07 | |
60,47 | - | 14,96% | 31.336.897 | 63,88 | 48,52 | |
9,34 | - | -0,53% | 7.478.699 | 13,68 | 7,55 | |
9,32 | - | 14,36% | 1.333.686 | 13,51 | 7,37 | |
164,01 | - | 33,91% | 16.671.220 | 179,48 | 116,49 | |
12,025 | - | 12,44% | 83.225.753 | 14,21 | 9,19 | |
81,87 | - | 65,51% | 203.625.105 | 88 | 47,14 | |
19,94 | - | 6,75% | 310.268 | 24,49 | 17,96 | |
102,8 | - | -8,78% | 242.108.847 | 119,58 | 84,79 | |
84,95 | - | 3,92% | 109.269.631 | 96,35 | 69,88 | |
8,98 | - | 110,8% | 1.780 | 7 | 5,85 | |
6,37 | - | 2,35% | 23.432.037 | 10,69 | 5,07 | |
23,77 | - | -3,96% | 243.491 | 25,49 | 22,06 | |
21,06 | - | 5,62% | 844.954 | 22,78 | 17,2 | |
17,8 | - | 9,12% | 11.041.754 | 18,02 | 15,64 | |
52,55 | - | 16,92% | 17.785.234 | 52,58 | 35,67 | |
44,38 | - | -2% | 127.248.718 | 47,8 | 33,18 | |
105,45 | - | 2,63% | 36.742.638 | 118,87 | 82,3 | |
18,8 | - | 4,42% | 1.177.957 | 19,75 | 15,65 | |
4,41 | - | -10,32% | 1.417.298 | 5,97 | 4,23 | |
285,46 | - | 34,11% | 109.887.692 | 304,22 | 203,2 | |
276,41 | - | 67,84% | 13.245.404 | 283,48 | 157,98 | |
11,72 | - | 43,6% | 168.997.545 | 12 | 6,24 | |
25,81 | - | 17% | 332.785 | 26,19 | 21,55 | |
25,46 | - | 20,09% | 438.132 | 25,69 | 21,3 | |
4,82 | - | -30,98% | 41.863.415 | 7,52 | 3,61 | |
48,73 | - | 117,3% | 32.231.468 | 60,07 | 21,52 | |
29,57 | - | 16,27% | 84.826.772 | 39,22 | 22,63 | |
85,34 | - | -1,74% | 1.954.523 | 94,35 | 60,75 | |
57,68 | - | -17% | 580.105.565 | 83,25 | 53,7 | |
0,34 | - | 17,27% | 5.945.243 | 0,74 | 0,22 | |
151,6 | - | 34,26% | 202.395.788 | 165,72 | 100 | |
1,295 | - | 111,44% | 101.857.343 | 3,19 | 0,48 | |
3,005 | - | -9,76% | 777.462 | 3,48 | 1,95 | |
14,025 | - | 3,14% | 102.346.671 | 19,75 | 11,1 | |
265,32 | - | 32,14% | 213.178.543 | 266,05 | 182,13 | |
85,11 | - | 36,92% | 7.345.094 | 86,05 | 57,74 | |
0,784 | - | -77,39% | 54.964.196 | 3,56 | 0,61 | |
18,71 | - | -52,27% | 10.347.883 | 43,64 | 17,34 | |
153,99 | - | -6,62% | 87.701.934 | 176,79 | 133,36 | |
43,43 | - | -31,82% | 129.270.702 | 71,59 | 38,97 | |
139,94 | - | 35,21% | 68.241.282 | 150 | 71,51 | |
63,37 | - | 0,95% | 110.771.901 | 75,47 | 54,29 | |
19,54 | - | -35,46% | 141.359.168 | 43 | 17,7 | |
0,533 | - | 0% | 0 | 0 | 0 | |
9,66 | - | 91,67% | 5.281 | 10,01 | 5,43 | |
888,91 | - | 87,74% | 28.905.842 | 964,73 | 427,21 | |
396,9 | - | 5,74% | 102.936.478 | 450 | 345,59 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo Agenda macro del lunes 20 de mayo
X