Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,37 | 0,07 | 5,38% | 21.284 | 1,39 | 1,29 | 17/05/2024 | |
| 23,35 | 0,09 | 0,39% | 24 | 23,78 | 23,78 | 16/05/2024 | |
| 22,65 | 1,87 | 9% | 122 | 22,65 | 22,5 | 17/05/2024 | |
| 20,74 | -0,38 | -1,8% | 3.549 | 21,15 | 20,71 | 17/05/2024 | |
| 25,43 | 0,43 | 1,72% | 136.532 | 25,43 | 24,64 | 17/05/2024 | |
| 4,07 | 0,27 | 7,11% | 47.289 | 4,83 | 3,9 | 17/05/2024 | |
| 1,87 | -0,02 | -1,06% | 996 | 1,87 | 1,86 | 16/05/2024 | |
| 19,74 | 0,01 | 0,05% | 34.803 | 20,05 | 19,69 | 17/05/2024 | |
| 12,67 | 0,44 | 3,6% | 1.468 | 12,67 | 12,27 | 17/05/2024 | |
| 25,395 | 0,785 | 3,19% | 87.489 | 25,48 | 24,41 | 17/05/2024 | |
| 25,35 | 0,06 | 0,24% | 2.927 | 25,35 | 25,26 | 17/05/2024 | |
| 25,41 | 0 | 0% | 1.132 | 25,48 | 25,35 | 17/05/2024 | |
| 20,35 | 0,03 | 0,15% | 33.604 | 20,38 | 20,27 | 17/05/2024 | |
| 8,35 | 0,32 | 3,99% | 25.833 | 8,35 | 7,4 | 17/05/2024 | |
| 14,77 | 0,025 | 0,17% | 41.266 | 14,93 | 14,69 | 17/05/2024 | |
| 35,005 | 0,85 | 2,49% | 171.779 | 35,07 | 34,3 | 17/05/2024 | |
| 5,41 | -0,17 | -3,05% | 15.333 | 5,54 | 5,38 | 17/05/2024 | |
| 292,39 | 0,32 | 0,11% | 63.955 | 292,65 | 290,1 | 17/05/2024 | |
| 11,4 | 0 | 0% | 15.245 | 11,41 | 11,4 | 16/05/2024 | |
| 11,35 | 0,45 | 4,13% | 101 | 11,45 | 11,45 | 16/05/2024 | |
| 35,8 | -0,51 | -1,4% | 89.651 | 36,58 | 35,62 | 17/05/2024 | |
| 10,47 | 0,225 | 2,2% | 24.846 | 10,47 | 10,23 | 17/05/2024 | |
| 63,66 | -0,84 | -1,3% | 5.129 | 64,5 | 63,66 | 16/05/2024 | |
| 113,26 | 0,53 | 0,47% | 78.818 | 113,68 | 112,17 | 17/05/2024 | |
| 14,62 | -0,095 | -0,65% | 73.538 | 14,88 | 14,56 | 17/05/2024 | |
| 197,02 | 0,08 | 0,04% | 3.365 | 197,4 | 195,3 | 17/05/2024 | |
| 38,7 | 0,05 | 0,13% | 61.989 | 38,71 | 38,63 | 17/05/2024 | |
| 8,265 | -0,085 | -1,02% | 22.259 | 8,38 | 8,25 | 17/05/2024 | |
| 147,59 | -0,02 | -0,01% | 6.550 | 148,17 | 147,17 | 17/05/2024 | |
| 82,05 | -0,25 | -0,3% | 53.933 | 82,51 | 81,4 | 17/05/2024 | |
| 33,34 | -0,18 | -0,54% | 108.644 | 33,58 | 33,15 | 17/05/2024 | |
| 13,91 | 0,05 | 0,36% | 50.472 | 13,94 | 13,73 | 17/05/2024 | |
| 18,35 | 0,05 | 0,27% | 907 | 18,35 | 18,14 | 17/05/2024 | |
| 18,6 | 0 | 0% | 2.688 | 18,62 | 18,47 | 17/05/2024 | |
| 2,755 | 0 | 0% | 573 | 2,79 | 2,76 | 17/05/2024 | |
| 4,75 | 0,13 | 2,81% | 2.531.275 | 4,86 | 4,58 | 16/05/2024 | |
| 26,44 | 0,035 | 0,13% | 76.437 | 26,46 | 26,18 | 17/05/2024 | |
| 161,12 | 1,57 | 0,98% | 8.455 | 161,37 | 158,77 | 17/05/2024 | |
| 61,61 | -0,15 | -0,24% | 183.947 | 61,9 | 61,12 | 17/05/2024 | |
| 3,71 | -0,15 | -3,89% | 176.779 | 3,85 | 3,6 | 17/05/2024 | |
| 20,58 | 0,21 | 1,03% | 42.289 | 20,62 | 20,2 | 17/05/2024 | |
| 10,45 | 0 | 0% | 33.574 | 10,48 | 10,35 | 17/05/2024 | |
| 86,62 | -0,12 | -0,14% | 6.044 | 87,13 | 86,07 | 17/05/2024 | |
| 16,91 | -0,54 | -3,09% | 16.901 | 17,28 | 16,87 | 17/05/2024 | |
| 4,06 | -0,005 | -0,12% | 28.575 | 4,08 | 4 | 17/05/2024 | |
| 22,34 | -0,22 | -0,98% | 27.728 | 22,55 | 21,86 | 17/05/2024 | |
| 0,798 | 0,037 | 4,82% | 344 | 0,8 | 0,71 | 17/05/2024 | |
| 6,81 | -0,025 | -0,37% | 8.411 | 6,86 | 6,79 | 17/05/2024 | |
| 145,705 | -0,985 | -0,67% | 33.733 | 148 | 145,08 | 17/05/2024 | |
| 65,94 | -0,28 | -0,42% | 2.101 | 66,34 | 65,28 | 17/05/2024 | |
| 24,65 | -0,015 | -0,06% | 160 | 24,65 | 24,57 | 16/05/2024 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 4,23 | 0,13 | 3,17% | 27.835 | 4,27 | 4,18 | 17/05/2024 | |
| 16,6 | 0,19 | 1,16% | 6.670 | 16,6 | 16,36 | 17/05/2024 | |
| 319,89 | -0,89 | -0,28% | 103.404 | 325,95 | 317,94 | 17/05/2024 | |
| 11,915 | -0,355 | -2,89% | 48.855 | 12,56 | 11,84 | 17/05/2024 | |
| 22,845 | 0,015 | 0,07% | 875 | 22,98 | 22,72 | 16/05/2024 | |
| 11,675 | 0,085 | 0,73% | 9.475 | 11,74 | 11,56 | 17/05/2024 | |
| 2,27 | 0,24 | 11,82% | 26 | 2,92 | 2,92 | 17/05/2024 | |
| 20,66 | 0,16 | 0,78% | 46 | 20,8 | 20,66 | 17/05/2024 | |
| 19,22 | 0,015 | 0,08% | 12.069 | 19,24 | 19,15 | 17/05/2024 | |
| 113,89 | -0,36 | -0,32% | 10.236 | 115,53 | 113,37 | 17/05/2024 | |
| 131,585 | 1,885 | 1,45% | 12.704 | 131,7 | 129,72 | 17/05/2024 | |
| 44,86 | -0,35 | -0,77% | 10.727 | 45,21 | 44,81 | 17/05/2024 | |
| 23,42 | -0,05 | -0,21% | 4.228 | 23,48 | 22,48 | 17/05/2024 | |
| 16,165 | -0,06 | -0,37% | 50.346 | 16,28 | 15,9 | 17/05/2024 | |
| 15,77 | 0,06 | 0,38% | 45.947 | 15,84 | 15,54 | 17/05/2024 | |
| 241,29 | -2,58 | -1,06% | 4.988 | 243,5 | 240,57 | 17/05/2024 | |
| 10,535 | 0,05 | 0,48% | 74.271 | 10,62 | 10,47 | 17/05/2024 | |
| 0,262 | 0,004 | 1,43% | 9.172 | 0,26 | 0,25 | 17/05/2024 | |
| 101,2 | -0,03 | -0,03% | 5.794 | 101,55 | 100,72 | 17/05/2024 | |
| 13 | 0,17 | 1,32% | 849 | 13 | 12,83 | 16/05/2024 | |
| 4,83 | 0,01 | 0,21% | 3.591 | 4,83 | 4,83 | 17/05/2024 | |
| 1,31 | -0,002 | -0,15% | 15.593 | 1,34 | 1,28 | 17/05/2024 | |
| 100 | 1,39 | 1,41% | 9.089 | 100,06 | 98,75 | 17/05/2024 | |
| 20,21 | 1,38 | 7,33% | 223 | 20,21 | 20,14 | 17/05/2024 | |
| 25,81 | -0,01 | -0,04% | 1.535 | 25,81 | 25,75 | 17/05/2024 | |
| 26,71 | 0,35 | 1,33% | 34.765 | 27,13 | 26,49 | 17/05/2024 | |
| 20,11 | 0,1 | 0,5% | 16 | 20,11 | 20,09 | 17/05/2024 | |
| 22,265 | 0,095 | 0,43% | 29.189 | 22,33 | 22,09 | 17/05/2024 | |
| 20,17 | -0,055 | -0,27% | 847 | 20,17 | 20,14 | 16/05/2024 | |
| 33,94 | -0,08 | -0,24% | 20.549 | 34,02 | 33,9 | 17/05/2024 | |
| 20,86 | -0,12 | -0,57% | 1.702 | 20,96 | 20,86 | 16/05/2024 | |
| 34,38 | 0,39 | 1,15% | 2.661 | 34,6 | 33,84 | 16/05/2024 | |
| 175,47 | 0,035 | 0,02% | 6.885 | 176,55 | 175,14 | 17/05/2024 | |
| 77,24 | -0,08 | -0,1% | 10.848 | 77,81 | 76,79 | 17/05/2024 | |
| 353,45 | -0,55 | -0,16% | 3.400 | 356,85 | 353,45 | 17/05/2024 | |
| 17,37 | 0,03 | 0,17% | 1.150.899 | 17,41 | 17,26 | 17/05/2024 | |
| 21,28 | -0,07 | -0,33% | 6.291 | 21,3 | 21,18 | 17/05/2024 | |
| 19,97 | 0,05 | 0,25% | 7.073 | 19,97 | 19,81 | 17/05/2024 | |
| 11,31 | 0,13 | 1,16% | 101 | 11,4 | 11,31 | 17/05/2024 | |
| 6,24 | 0,06 | 0,97% | 44 | 10,77 | 10,77 | 16/05/2024 | |
| 18,84 | -0,11 | -0,58% | 6.365 | 18,9 | 18,62 | 17/05/2024 | |
| 26,44 | 0 | 0% | 77 | 26,44 | 26,4 | 17/05/2024 | |
| 24,94 | 0,07 | 0,28% | 3.532 | 24,94 | 24,8 | 17/05/2024 | |
| 24,2 | 0,05 | 0,21% | 3.223 | 24,2 | 24,01 | 17/05/2024 | |
| 21,45 | -0,06 | -0,28% | 1.453 | 21,45 | 21,28 | 17/05/2024 | |
| 60,26 | -0,32 | -0,53% | 30.807 | 61,32 | 60,19 | 17/05/2024 | |
| 4,99 | 0,09 | 1,84% | 188 | 4,99 | 4,78 | 17/05/2024 | |
| 151,87 | -1,66 | -1,08% | 15.366 | 154,17 | 151,41 | 17/05/2024 | |
| 24,49 | 0,21 | 0,86% | 1.342 | 24,5 | 24,28 | 17/05/2024 | |
| 24,69 | 0,2 | 0,82% | 179 | 24,69 | 24,49 | 16/05/2024 | |
| 22,96 | 0,19 | 0,83% | 774 | 23,39 | 23,2 | 16/05/2024 | |
| 33,96 | -0,17 | -0,5% | 144.624 | 34,12 | 33,87 | 16/05/2024 | |
| 23,56 | 0,38 | 1,64% | 26.394 | 23,76 | 23,12 | 17/05/2024 | |
| 1,151 | 0,158 | 15,96% | 100 | 1,15 | 1,15 | 16/05/2024 | |
| 118,64 | 0,05 | 0,04% | 37.282 | 118,77 | 117,94 | 17/05/2024 | |
| 30,08 | -0,21 | -0,69% | 115.220 | 30,5 | 29,67 | 17/05/2024 | |
| 2,835 | -0,075 | -2,58% | 69.753 | 2,96 | 2,81 | 17/05/2024 | |
| 34,84 | 0,25 | 0,72% | 6.754 | 35,37 | 34,16 | 17/05/2024 | |
| 23,09 | 9,63 | 71,55% | 71 | 20,45 | 20,45 | 15/05/2024 | |
| 0,395 | 0,044 | 12,67% | 40.471 | 0,45 | 0,36 | 17/05/2024 | |
| 11,34 | -0,03 | -0,26% | 30 | 11,58 | 11,58 | 16/05/2024 | |
| 15,2 | -0,8 | -5% | 100 | 15,2 | 15,2 | 03/05/2024 | |
| 8,66 | 0,11 | 1,29% | 11.576 | 8,75 | 8,5 | 17/05/2024 | |
| 0,876 | 0,038 | 4,51% | 2.000 | 0,96 | 0,96 | 16/05/2024 | |
| 29,29 | -0,27 | -0,91% | 23.541 | 29,91 | 29,2 | 17/05/2024 | |
| 125,21 | -0,95 | -0,75% | 18.127 | 126,6 | 125,02 | 17/05/2024 | |
| 171,15 | 1,69 | 1% | 17.378 | 172,12 | 169,02 | 17/05/2024 | |
| 2.919,5 | 14,99 | 0,52% | 9.753 | 2.958,13 | 2.891,5 | 17/05/2024 | |
| 2,4 | 0,17 | 7,62% | 502 | 2,4 | 2,4 | 09/05/2024 | |
| 35,8 | -1,73 | -4,61% | 96.299 | 37,84 | 35,67 | 17/05/2024 | |
| 20,4 | -0,01 | -0,05% | 3.975 | 20,46 | 20,32 | 17/05/2024 | |
| 24,985 | 0,005 | 0,02% | 124.453 | 24,99 | 24,72 | 17/05/2024 | |
| 226,47 | 1,905 | 0,85% | 20.844 | 226,47 | 224,08 | 17/05/2024 | |
| 46,11 | 0,45 | 0,99% | 10.449 | 46,33 | 45,75 | 17/05/2024 | |
| 1,01 | 0,12 | 13,48% | 71.770 | 1,01 | 0,9 | 17/05/2024 | |
| 38,39 | -0,06 | -0,16% | 12.070 | 38,6 | 38,15 | 17/05/2024 | |
| 198,99 | 0,93 | 0,47% | 19.905 | 199,5 | 197,41 | 17/05/2024 | |
| 35,615 | 0,265 | 0,75% | 95.318 | 35,73 | 35,35 | 17/05/2024 | |
| 71,43 | 0,77 | 1,09% | 17.594 | 71,66 | 70,7 | 17/05/2024 | |
| 21,37 | -0,08 | -0,37% | 8.682 | 21,44 | 21,3 | 17/05/2024 | |
| 61,44 | 0,285 | 0,47% | 6.821 | 62,63 | 61,02 | 17/05/2024 | |
| 0,2 | 0,024 | 13,57% | 1.763 | 0,2 | 0,18 | 17/05/2024 | |
| 5,905 | 0,005 | 0,08% | 32.117 | 5,94 | 5,81 | 17/05/2024 | |
| 76,57 | -0,32 | -0,42% | 9.117 | 77,12 | 75,49 | 17/05/2024 | |
| 9,395 | -0,165 | -1,73% | 45.431 | 9,66 | 9,39 | 17/05/2024 | |
| 0,4 | 0,22 | 121,98% | 1.365.262 | 0,6 | 0,17 | 18/05/2024 | |
| 11,12 | 0,271 | 2,5% | 2.804 | 11,12 | 10,86 | 17/05/2024 | |
| 2,93 | 0,12 | 4,27% | 390.642 | 2,93 | 2,81 | 17/05/2024 | |
| 1,225 | 0,02 | 1,66% | 24.404 | 1,28 | 1,19 | 17/05/2024 | |
| 1.179,99 | -0,03 | -0% | 1.184 | 1.183,6 | 1.178,13 | 16/05/2024 | |
| 197,22 | 0,91 | 0,46% | 4.618 | 198,56 | 195,45 | 17/05/2024 | |
| 16,42 | 0,11 | 0,67% | 8.273 | 16,46 | 16,35 | 17/05/2024 | |
| 11,49 | 1,18 | 11,45% | 5.838 | 11,68 | 10,35 | 17/05/2024 | |
| 70,13 | -0,1 | -0,14% | 37.874 | 70,42 | 69,72 | 17/05/2024 | |
| 13,12 | 0,11 | 0,85% | 9.341 | 13,16 | 13 | 17/05/2024 | |
| 23,74 | -0,18 | -0,75% | 6.855 | 23,95 | 23,46 | 17/05/2024 | |
| 14,59 | 0,51 | 3,62% | 91.994 | 14,76 | 14,05 | 17/05/2024 | |
| 10,915 | 0,11 | 1,02% | 59.989 | 10,98 | 10,71 | 17/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Amprius Tech | - | - | - | - | |
| 23,3 | 22,61 | 23,91 | 25,23 | ||
| 21,77 | 21,01 | 24,5 | 24,595 | ||
| 19,62 | 16,32 | 24,33 | 24,33 | ||
| 21,87 | 21,49 | 28,38 | 30,91 | ||
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 16,895 | 16,85 | 20,31 | 23,07 | ||
| Angel REIT | - | - | - | - | |
| 16,49 | 15,8 | 25,49 | 28,86 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 24,63 | 24,37 | 25,69 | 25,69 | ||
| 17,67 | 17,23 | 20,525 | 20,595 | ||
| Annovis Bio | - | - | - | - | |
| 12,15 | 11,58 | 14,795 | 14,795 | ||
| 22,01 | 20,105 | 34,99 | 40,18 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 272,51 | 266,87 | 335,98 | 336,99 | ||
| APCA Rg-A | - | - | - | - | |
| APCA Uts | - | - | - | - | |
| APi Group | - | - | - | - | |
| 9,615 | 9,22 | 11,63 | 12,735 | ||
| 60,32 | 52,67 | 66,05 | 66,05 | ||
| 105,86 | 85,87 | 117,15 | 117,15 | ||
| 14,6 | 14,22 | 16,98 | 17,9 | ||
| 177,89 | 155,47 | 201,76 | 201,76 | ||
| Apt Inm REIT | - | - | - | - | |
| 7,06 | 6,49 | 8,435 | 8,92 | ||
| 136,15 | 122,32 | 151,35 | 151,35 | ||
| 68,92 | 68,92 | 85,51 | 91,64 | ||
| 29,83 | 26,59 | 34 | 44,23 | ||
| 11,955 | 11,78 | 15,48 | 16,35 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 2,56 | 2,11 | 2,86 | 3,34 | ||
| Arcadium | - | - | - | - | |
| 24,73 | 23,805 | 28,205 | 29,01 | ||
| 150,02 | 102,59 | 187,46 | 187,46 | ||
| 52,65 | 50,72 | 64,09 | 77,34 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 16,85 | 13,96 | 21,4 | 21,4 | ||
| 10,41 | 8,33 | 12,13 | 13,2 | ||
| Arcosa | - | - | - | - | |
| 15,03 | 14,11 | 18,04 | 19,35 | ||
| Ardagh MP | - | - | - | - | |
| 15,22 | 13,05 | 22,63 | 22,63 | ||
| Arena Group | - | - | - | - | |
| 6,365 | 6,365 | 8,38 | 11,235 | ||
| 125,57 | 105,95 | 150,05 | 150,05 | ||
| 46,16 | 39,74 | 68,39 | 68,39 | ||
| Argo Grp Intl DO-A | - | - | - | - | |
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| Aris Water Rg-A | - | - | - | - | |
| 244,47 | 210,81 | 329 | 329 | ||
| 10,91 | 10,41 | 14,27 | 23,7 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 10,02 | 9,815 | 11,79 | 13,11 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 17,35 | 16,8 | 20,04 | 20,32 | ||
| 111,46 | 82,65 | 125,4 | 125,4 | ||
| 112,3 | 108,53 | 130,99 | 147,22 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 203,39 | 197,51 | 245,09 | 255,5 | ||
| 9,41 | 8,41 | 11,675 | 11,675 | ||
| Asensus Surgical | - | - | - | - | |
| 93,27 | 88,03 | 106,37 | 106,37 | ||
| 11,665 | 9,51 | 15,2 | 15,26 | ||
| 4,61 | 2,06 | 4,87 | 4,98 | ||
| 1,15 | 1,15 | 2,07 | 2,485 | ||
| 91,14 | 77,69 | 99,5 | 114,33 | ||
| 19,39 | 19,2 | 21,95 | 22,59 | ||
| 25,08 | 25,04 | 26,04 | 26,12 | ||
| 14,57 | 10,2 | 27,91 | 27,91 | ||
| Aspen Insurance DO | - | - | - | - | |
| 19,765 | 17,3 | 22,75 | 25,49 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| AssetMar Finl Rg-AI | - | - | - | - | |
| 20,36 | 19,66 | 20,99 | 21,22 | ||
| 31,16 | 31,16 | 34,6 | 36,72 | ||
| 169,78 | 161,41 | 189,28 | 189,28 | ||
| 75,97 | 66,63 | 96,56 | 96,56 | ||
| 277,55 | 224,36 | 357,8 | 357,8 | ||
| 15,95 | 13,44 | 17,875 | 18,15 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Athena Tech II Rg-A | - | - | - | - | |
| Athena Tech Uts 28 | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Hldg DO-C | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| ATI Physcl Thrp | - | - | - | - | |
| 140,22 | 127,25 | 194,68 | 194,68 | ||
| Atl 7.875%CRPP Rg-H | - | - | - | - | |
| Atl 7.95% CRP Rg-D | - | - | - | - | |
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 111,01 | 110,48 | 121,46 | 125,17 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| Au 13.00% CRPP Rg-D | - | - | - | - | |
| Ault Allian | - | - | - | - | |
| Ault Disr Tech | - | - | - | - | |
| Ault Disr Uts 26 | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 24,1 | 23,83 | 30,05 | 34,1 | ||
| 109,27 | 99,78 | 127,17 | 127,17 | ||
| 136,35 | 130,49 | 178 | 181,98 | ||
| 2.696,15 | 2.512,69 | 3.242,54 | 3.242,54 | ||
| 2,4 | 2,21 | 2,4 | 2,42 | ||
| 30,61 | 29,71 | 37,7 | 40 | ||
| 17,79 | 17,4 | 20,42 | 23,28 | ||
| Avantor | - | - | - | - | |
| 207,76 | 188,14 | 228,13 | 228,13 | ||
| Avient | - | - | - | - | |
| 0,705 | 0,606 | 0,91 | 2,82 | ||
| 32,75 | 31,92 | 38,83 | 43,19 | ||
| 172,85 | 169,63 | 200,37 | 200,37 | ||
| 30,42 | 30,41 | 36,76 | 36,76 | ||
| 48,38 | 44,5 | 55,45 | 59 | ||
| 20,6 | 19,95 | 22,89 | 23,71 | ||
| 57,18 | 48,68 | 63 | 63 | ||
| Azitra | - | - | - | - | |
| 5,17 | 3,83 | 8,725 | 11,11 | ||
| 69,75 | 48,03 | 84,26 | 84,26 | ||
| 7,78 | 7,205 | 11,96 | 15,12 | ||
| 0,152 | 0,152 | 0,999 | 2,26 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 2,475 | 2,46 | 2,85 | 3,065 | ||
| 0,76 | 0,76 | 1,64 | 1,95 | ||
| 1.148,15 | 1.107,1 | 1.213,88 | 1.238,99 | ||
| 151,12 | 139,6 | 199,2 | 199,2 | ||
| Bain Cap Spc Fin | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 13,51 | 11,36 | 15,54 | 16,07 | ||
| 9,74 | 8,64 | 12,19 | 12,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,37 | - | -41,57% | 1.547.810 | 2,29 | 1,22 | |
23,35 | - | -0,04% | 3.032 | 23,78 | 23,31 | |
22,65 | - | -7,44% | 5.044 | 22,66 | 22,35 | |
20,74 | - | 0,68% | 16.193 | 21,15 | 20,17 | |
25,43 | - | 9,08% | 4.594.106 | 24,93 | 22,79 | |
4,07 | - | 12,43% | 870.251 | 4,91 | 3,39 | |
1,87 | - | 9,36% | 18.263 | 1,92 | 1,73 | |
19,74 | - | -2,16% | 2.206.085 | 20,31 | 19,68 | |
12,67 | - | 6,44% | 61.312 | 12,26 | 11,4 | |
25,395 | - | 2,29% | 2.262.186 | 25,08 | 23,98 | |
25,35 | - | 0,4% | 37.603 | 25,35 | 25,25 | |
25,41 | - | 0,51% | 8.165 | 25,49 | 25,25 | |
20,35 | - | 2,39% | 4.091.399 | 20,52 | 19,86 | |
8,35 | - | 30,36% | 512.215 | 10,31 | 5,45 | |
14,77 | - | 2,75% | 2.765.827 | 14,8 | 14,32 | |
35,005 | - | -0,65% | 4.474.700 | 34,97 | 33,06 | |
5,41 | - | 8,35% | 1.497.745 | 5,7 | 5,17 | |
292,39 | - | 1,55% | 2.472.883 | 294,31 | 283,84 | |
11,4 | - | 0,18% | 22.538 | 11,41 | 11,38 | |
11,35 | - | 0% | 101 | 11,45 | 11,45 | |
35,8 | - | -3,46% | 1.959.437 | 37,76 | 36,15 | |
10,47 | - | 2,44% | 2.278.461 | 10,42 | 10,01 | |
63,66 | - | 1,19% | 13.706 | 64,5 | 62,06 | |
113,26 | - | 0,47% | 2.475.041 | 115,48 | 109,43 | |
14,62 | - | -0,84% | 3.918.400 | 15,06 | 14,6 | |
197,02 | - | 0,16% | 291.547 | 199,84 | 194,92 | |
38,7 | - | 0,18% | 2.852.432 | 38,71 | 38,55 | |
8,265 | - | 2,08% | 1.130.966 | 8,36 | 8,04 | |
147,59 | - | -1,03% | 303.804 | 151,35 | 146,57 | |
82,05 | - | -1,64% | 3.127.080 | 84,7 | 81,24 | |
33,34 | - | 4,2% | 5.252.781 | 34 | 32,4 | |
13,91 | - | 7,53% | 10.428.975 | 15,48 | 12,6 | |
18,35 | - | 3,56% | 6.754 | 18,35 | 17,67 | |
18,6 | - | 2,88% | 9.142 | 18,65 | 17,92 | |
2,755 | - | 0,18% | 9.183 | 2,83 | 2,74 | |
4,75 | - | -0,21% | 10.612.011 | 4,96 | 4,53 | |
26,44 | - | 3,59% | 1.318.334 | 26,48 | 25,48 | |
161,12 | - | -1,59% | 287.330 | 163,34 | 156,04 | |
61,61 | - | -1,07% | 5.819.910 | 63,69 | 59,79 | |
3,71 | - | 4,32% | 5.374.766 | 4,13 | 3,58 | |
20,58 | - | 0,1% | 325.306 | 20,62 | 19,62 | |
10,45 | - | -5,64% | 1.478.772 | 11,34 | 10,41 | |
86,62 | - | -1,68% | 268.933 | 89,4 | 86,63 | |
16,91 | - | 8,05% | 1.463.708 | 18,04 | 16,21 | |
4,06 | - | 0,49% | 1.154.945 | 4,12 | 3,98 | |
22,34 | - | 10,48% | 1.812.650 | 22,63 | 20,06 | |
0,798 | - | -12,24% | 524 | 0,77 | 0,77 | |
6,81 | - | 0,89% | 840.406 | 7 | 6,7 | |
145,705 | - | 3,04% | 1.768.677 | 150,05 | 138,34 | |
65,94 | - | -1,98% | 124.320 | 68,39 | 65,67 | |
24,65 | - | 1,02% | 2.100 | 24,75 | 24,39 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
4,23 | - | -4,31% | 260.988 | 4,49 | 3,88 | |
16,6 | - | -2,55% | 983.925 | 17,25 | 16,16 | |
319,89 | - | 7,97% | 3.139.023 | 329 | 289,85 | |
11,915 | - | -5,62% | 2.789.445 | 13,53 | 10,91 | |
22,845 | - | 3,78% | 1.969 | 22,98 | 22,02 | |
11,675 | - | 0,09% | 655.955 | 11,79 | 11,32 | |
2,27 | - | -18,64% | 126 | 2,92 | 2,92 | |
20,66 | - | -1,63% | 13.148 | 21,05 | 20,47 | |
19,22 | - | -0,83% | 182.488 | 19,49 | 19,01 | |
113,89 | - | -2,82% | 380.515 | 118,75 | 114 | |
131,585 | - | 3,27% | 571.042 | 130,98 | 125,7 | |
44,86 | - | 0,83% | 627.049 | 46,56 | 43,7 | |
23,42 | - | 0,26% | 271.648 | 24,15 | 23,02 | |
16,165 | - | 13,86% | 1.685.726 | 16,43 | 14,41 | |
15,77 | - | 6,08% | 2.308.835 | 16,32 | 14,7 | |
241,29 | - | 7,74% | 272.314 | 245,09 | 221,99 | |
10,535 | - | 2,19% | 8.562.663 | 10,75 | 10,24 | |
0,262 | - | -2,06% | 13.980 | 0,28 | 0,25 | |
101,2 | - | 1,96% | 367.753 | 102,58 | 98,29 | |
13 | - | -1,59% | 2.360 | 13,09 | 12,65 | |
4,83 | - | -0,21% | 433 | 4,83 | 4,82 | |
1,31 | - | 8,25% | 335.431 | 1,38 | 1,2 | |
100 | - | 0,79% | 34.763 | 100,06 | 96,89 | |
20,21 | - | -5,14% | 9.292 | 20,36 | 19,71 | |
25,81 | - | 0,43% | 14.158 | 25,86 | 25,67 | |
26,71 | - | -1,38% | 1.737.425 | 27,91 | 25,35 | |
20,11 | - | 1,81% | 18.546 | 20,26 | 19,52 | |
22,265 | - | -0,89% | 1.698.978 | 22,75 | 22,11 | |
20,17 | - | 2,33% | 3.345 | 20,22 | 19,55 | |
33,94 | - | 0,35% | 584.463 | 34,1 | 33,87 | |
20,86 | - | 1,76% | 7.582 | 20,99 | 20,54 | |
34,38 | - | 3,09% | 8.896 | 34,6 | 32,88 | |
175,47 | - | -2,19% | 573.176 | 180 | 174,25 | |
77,24 | - | -3,2% | 862.797 | 81,51 | 76,99 | |
353,45 | - | 1,99% | 29.018 | 354,41 | 345,96 | |
17,37 | - | 0,99% | 29.229.648 | 17,44 | 17,12 | |
21,28 | - | 1,04% | 52.871 | 21,35 | 20,95 | |
19,97 | - | 0,66% | 91.295 | 19,99 | 19,59 | |
11,31 | - | 0,09% | 1 | 11,07 | 11,07 | |
6,24 | - | -11,36% | 44 | 10,77 | 10,77 | |
18,84 | - | 1,51% | 36.554 | 18,95 | 18,2 | |
26,44 | - | 0,99% | 20.403 | 26,65 | 26,25 | |
24,94 | - | 0,36% | 42.977 | 24,97 | 24,7 | |
24,2 | - | 0,67% | 32.573 | 24,2 | 23,9 | |
21,45 | - | 2,24% | 24.197 | 21,51 | 20,78 | |
60,26 | - | -1,03% | 1.448.692 | 62,38 | 59,76 | |
4,99 | - | 4,18% | 4.983 | 5,26 | 4,6 | |
151,87 | - | -5,3% | 775.631 | 163,12 | 153,1 | |
24,49 | - | 1,62% | 7.779 | 24,5 | 24,05 | |
24,69 | - | 2,45% | 6.765 | 24,69 | 24,09 | |
22,96 | - | 2,86% | 5.415 | 23,39 | 22,64 | |
33,96 | - | -0,5% | 571.465 | 34,24 | 33,38 | |
23,56 | - | 0,74% | 853.529 | 23,39 | 22,39 | |
1,151 | - | 52,63% | 400 | 1,01 | 0,99 | |
118,64 | - | -0,84% | 2.735.887 | 119,71 | 116,16 | |
30,08 | - | 0,13% | 1.314.976 | 31,34 | 30,06 | |
2,835 | - | 0,52% | 2.304.225 | 3,02 | 2,56 | |
34,84 | - | 2,82% | 139.966 | 34,89 | 32,56 | |
23,09 | - | 2,42% | 10 | 20,45 | 20,45 | |
0,395 | - | -5,27% | 80.874 | 0,45 | 0,33 | |
11,34 | - | 45,49% | 716 | 11,58 | 11,58 | |
15,2 | - | 0% | 100 | 15,2 | 15,2 | |
8,66 | - | 0,94% | 348.837 | 9,8 | 8,5 | |
0,876 | - | -8,09% | 2.000 | 0,96 | 0,96 | |
29,29 | - | 1,94% | 555.052 | 30,05 | 28,7 | |
125,21 | - | 0,98% | 737.736 | 127,17 | 121,62 | |
171,15 | - | 2,22% | 463.661 | 172,9 | 163,7 | |
2.919,5 | - | -2,62% | 128.440 | 3.003,93 | 2.895,67 | |
2,4 | - | 0% | 502 | 2,4 | 2,4 | |
35,8 | - | 1,82% | 946.713 | 37,7 | 36,33 | |
20,4 | - | 4,8% | 284.066 | 20,42 | 19,23 | |
24,985 | - | 0,85% | 5.842.827 | 25,48 | 24,25 | |
226,47 | - | -1,27% | 572.545 | 228,13 | 224,1 | |
46,11 | - | 0,11% | 830.150 | 46,26 | 45,16 | |
1,01 | - | 6,75% | 27.409 | 0,91 | 0,81 | |
38,39 | - | 0,58% | 916.488 | 38,83 | 37,96 | |
198,99 | - | 0,44% | 855.205 | 200,37 | 196,34 | |
35,615 | - | -2,4% | 3.701.571 | 36,76 | 35,31 | |
71,43 | - | 0,97% | 944.806 | 71,36 | 69,61 | |
21,37 | - | 0,94% | 36.762 | 21,47 | 20,98 | |
61,44 | - | 1,02% | 678.925 | 63 | 59,91 | |
0,2 | - | -20,76% | 20.226 | 0,23 | 0,17 | |
5,905 | - | -7,81% | 2.666.198 | 6,62 | 5,88 | |
76,57 | - | -1,54% | 274.964 | 78,44 | 75,87 | |
9,395 | - | 14,63% | 4.064.863 | 10,03 | 7,78 | |
0,4 | - | -44,26% | 4.023.275 | 0,4 | 0,15 | |
11,12 | - | 10,1% | 33.638 | 11,12 | 9,86 | |
2,93 | - | 1,08% | 1.197.326 | 2,85 | 2,72 | |
1,225 | - | -5,12% | 1.206.207 | 1,32 | 1,1 | |
1.179,99 | - | 1,16% | 6.958 | 1.183,6 | 1.162,5 | |
197,22 | - | -0,72% | 287.427 | 199,2 | 191,83 | |
16,42 | - | -1,81% | 377.678 | 16,74 | 16,31 | |
11,49 | - | 1,28% | 416.998 | 12,82 | 8,9 | |
70,13 | - | 0,89% | 2.669.322 | 70,89 | 68,86 | |
13,12 | - | -2,62% | 540.280 | 13,47 | 12,62 | |
23,74 | - | 1,54% | 40.345 | 23,95 | 23,04 | |
14,59 | - | -5,76% | 857.677 | 15,08 | 13,51 | |
10,915 | - | 5,72% | 1.719.550 | 11,2 | 10,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,37 | -0,45 | -25,71% | 1.547.810 | 2,33 | 1,22 | |
23,35 | 0,06 | 0,26% | 3.032 | 23,91 | 22,61 | |
22,65 | -1,22 | -5,55% | 5.044 | 22,88 | 21,77 | |
20,74 | -1,43 | -6,45% | 16.193 | 22,26 | 20,1 | |
25,43 | 2,285 | 10,06% | 4.594.106 | 24,93 | 21,87 | |
4,07 | 0,77 | 25,41% | 870.251 | 4,91 | 3 | |
1,87 | 0,12 | 6,86% | 18.263 | 1,92 | 1,68 | |
19,74 | 1,975 | 11,12% | 2.206.085 | 20,31 | 17,54 | |
12,67 | 0,967 | 8,59% | 61.312 | 12,26 | 10,34 | |
25,395 | 0,9 | 3,8% | 2.262.186 | 25,08 | 21,64 | |
25,35 | 0,45 | 1,81% | 37.603 | 25,35 | 24,88 | |
25,41 | 0,61 | 2,46% | 8.165 | 25,49 | 24,82 | |
20,35 | 2,33 | 12,95% | 4.091.399 | 20,52 | 17,98 | |
8,35 | -1,83 | -18,56% | 512.215 | 20 | 4,79 | |
14,77 | 0,925 | 6,69% | 2.765.827 | 14,8 | 13,58 | |
35,005 | 5,3 | 18,37% | 4.474.700 | 34,99 | 28,76 | |
5,41 | 0,15 | 2,76% | 1.497.745 | 5,72 | 4,7 | |
292,39 | -16,63 | -5,39% | 2.472.883 | 313,78 | 272,51 | |
11,4 | 0,05 | 0,44% | 22.538 | 11,41 | 11,34 | |
11,35 | 0,35 | 3,18% | 101 | 11,45 | 11,45 | |
35,8 | -1,07 | -2,86% | 1.959.437 | 38,79 | 36,15 | |
10,47 | -0,265 | -2,52% | 2.278.461 | 11,01 | 9,62 | |
63,66 | 3 | 4,95% | 13.706 | 64,5 | 60,57 | |
113,26 | 3,85 | 3,54% | 2.475.041 | 115,48 | 106,31 | |
14,62 | -0,21 | -1,41% | 3.918.400 | 15,6 | 14,6 | |
197,02 | 13 | 7,07% | 291.547 | 199,84 | 177,89 | |
38,7 | 0,26 | 0,68% | 2.852.432 | 38,71 | 38,34 | |
8,265 | 0,595 | 7,67% | 1.130.966 | 8,36 | 7,76 | |
147,59 | 8,43 | 6,06% | 303.804 | 151,35 | 138,25 | |
82,05 | 12,98 | 18,72% | 3.127.080 | 85,51 | 68,92 | |
33,34 | 2,33 | 7,47% | 5.252.781 | 34 | 30,29 | |
13,91 | 1,37 | 10,97% | 10.428.975 | 15,48 | 12,18 | |
18,35 | 0,46 | 2,57% | 6.754 | 18,38 | 17,5 | |
18,6 | 0,605 | 3,36% | 9.142 | 18,78 | 17,72 | |
2,755 | 0,065 | 2,42% | 9.183 | 2,83 | 2,63 | |
4,75 | 0,95 | 25% | 10.612.011 | 4,96 | 3,7 | |
26,44 | 1,265 | 5,03% | 1.318.334 | 26,54 | 24,73 | |
161,12 | -3,35 | -2,06% | 287.330 | 167,51 | 154,78 | |
61,61 | 0,03 | 0,05% | 5.819.910 | 63,69 | 57,38 | |
3,71 | 0,08 | 2,12% | 5.374.766 | 4,18 | 3,58 | |
20,58 | 1,43 | 7,55% | 325.306 | 20,65 | 18,88 | |
10,45 | -0,305 | -2,84% | 1.478.772 | 11,48 | 10,41 | |
86,62 | 10,99 | 14,51% | 268.933 | 89,4 | 75,09 | |
16,91 | 2,63 | 17,75% | 1.463.708 | 18,04 | 14,11 | |
4,06 | 0,615 | 17,83% | 1.154.945 | 4,16 | 3,43 | |
22,34 | 6,98 | 44,8% | 1.812.650 | 22,63 | 15,51 | |
0,798 | 0,141 | 22,72% | 524 | 0,87 | 0,7 | |
6,81 | 0,435 | 6,8% | 840.406 | 7,19 | 6,38 | |
145,705 | 16,01 | 12,25% | 1.768.677 | 150,05 | 125,57 | |
65,94 | 5,26 | 8,63% | 124.320 | 68,39 | 60,23 | |
24,65 | 0,65 | 2,71% | 2.100 | 24,75 | 23,91 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
4,23 | 0,305 | 8,03% | 260.988 | 4,49 | 3,75 | |
16,6 | 2,94 | 21,83% | 983.925 | 17,25 | 13,36 | |
319,89 | 63,45 | 24,66% | 3.139.023 | 329 | 240,5 | |
11,915 | 1,7 | 16,08% | 2.789.445 | 14,27 | 10,42 | |
22,845 | 1,505 | 7,05% | 1.969 | 22,98 | 20,86 | |
11,675 | 1,35 | 13,18% | 655.955 | 11,79 | 10,21 | |
2,27 | 0,07 | 3,18% | 126 | 2,92 | 2,92 | |
20,66 | 0,18 | 0,89% | 13.148 | 21,05 | 20,08 | |
19,22 | 1,375 | 7,71% | 182.488 | 19,49 | 17,55 | |
113,89 | 0,43 | 0,38% | 380.515 | 120,56 | 113,29 | |
131,585 | 7,56 | 6,19% | 571.042 | 130,98 | 119,33 | |
44,86 | 3,09 | 7,34% | 627.049 | 46,56 | 40,33 | |
23,42 | 3,24 | 16,02% | 271.648 | 25,2 | 19,59 | |
16,165 | 2,595 | 19,04% | 1.685.726 | 16,43 | 13,38 | |
15,77 | 1,98 | 14,42% | 2.308.835 | 16,32 | 13,35 | |
241,29 | 32,38 | 15,31% | 272.314 | 245,09 | 207,08 | |
10,535 | 0,125 | 1,21% | 8.562.663 | 10,75 | 9,89 | |
0,262 | 0,009 | 3,44% | 13.980 | 0,28 | 0,23 | |
101,2 | 5,72 | 5,99% | 367.753 | 102,58 | 95,01 | |
13 | -0,23 | -1,74% | 2.360 | 13,9 | 12,35 | |
4,83 | 0,1 | 2,12% | 433 | 4,89 | 4,77 | |
1,31 | -0,008 | -0,61% | 335.431 | 1,38 | 1,15 | |
100 | 3,11 | 3,26% | 34.763 | 100,06 | 90,88 | |
20,21 | -0,67 | -3,44% | 9.292 | 20,52 | 19,42 | |
25,81 | 0,41 | 1,61% | 14.158 | 25,86 | 25,38 | |
26,71 | 11,57 | 78,23% | 1.737.425 | 27,91 | 14,52 | |
20,11 | 0,72 | 3,73% | 18.546 | 20,31 | 19,2 | |
22,265 | 2,14 | 10,68% | 1.698.978 | 22,75 | 19,87 | |
20,17 | 1,29 | 6,83% | 3.345 | 20,22 | 18,68 | |
33,94 | -0,51 | -1,48% | 584.463 | 35,73 | 33,76 | |
20,86 | 1,2 | 6,1% | 7.582 | 20,99 | 19,71 | |
34,38 | 1,85 | 5,69% | 8.896 | 34,6 | 31,16 | |
175,47 | 4,545 | 2,66% | 573.176 | 183 | 170,51 | |
77,24 | 1,087 | 1,43% | 862.797 | 82,69 | 75,97 | |
353,45 | 46,86 | 15,26% | 29.018 | 357,8 | 303,85 | |
17,37 | 1,04 | 6,38% | 29.229.648 | 17,44 | 16,18 | |
21,28 | 0,42 | 2,01% | 52.871 | 21,66 | 20,67 | |
19,97 | 0,25 | 1,27% | 91.295 | 20,27 | 19,55 | |
11,31 | 0,09 | 0,81% | 1 | 11,07 | 11,07 | |
6,24 | 5,504 | 614,29% | 44 | 10,77 | 10,77 | |
18,84 | 1,2 | 6,8% | 36.554 | 18,95 | 17,32 | |
26,44 | 0,64 | 2,48% | 20.403 | 26,93 | 25,77 | |
24,94 | 0,18 | 0,73% | 42.977 | 25,09 | 24,7 | |
24,2 | 0,9 | 3,86% | 32.573 | 24,2 | 23,16 | |
21,45 | 1,33 | 6,61% | 24.197 | 21,51 | 20,04 | |
60,26 | 9,5 | 18,6% | 1.448.692 | 62,38 | 47,95 | |
4,99 | 0,89 | 21,71% | 4.983 | 5,26 | 4,03 | |
151,87 | -17,54 | -10,25% | 775.631 | 184,78 | 153,1 | |
24,49 | -0,09 | -0,37% | 7.779 | 24,75 | 23,85 | |
24,69 | 0,11 | 0,45% | 6.765 | 24,75 | 24,08 | |
22,96 | 0,67 | 2,95% | 5.415 | 23,39 | 21,67 | |
33,96 | 1,78 | 5,53% | 571.465 | 34,24 | 31,76 | |
23,56 | 1,26 | 5,75% | 853.529 | 23,95 | 20,25 | |
1,151 | -0,089 | -7,18% | 400 | 1,15 | 0,99 | |
118,64 | 4,03 | 3,52% | 2.735.887 | 121,46 | 115,03 | |
30,08 | -0,8 | -2,57% | 1.314.976 | 32,51 | 28,26 | |
2,835 | 1,39 | 91,45% | 2.304.225 | 3,02 | 1,53 | |
34,84 | 3,02 | 9,57% | 139.966 | 34,89 | 30,74 | |
23,09 | 7,99 | 46,97% | 10 | 20,45 | 20,45 | |
0,395 | 0,107 | 43,77% | 80.874 | 0,45 | 0,22 | |
11,34 | 0,42 | 3,41% | 716 | 11,58 | 11,58 | |
15,2 | 0,76 | 6,23% | 100 | 16 | 16 | |
8,66 | 1,13 | 15,23% | 348.837 | 9,8 | 6,17 | |
0,876 | -0,214 | -19,66% | 2.000 | 0,96 | 0,92 | |
29,29 | 5,31 | 21,9% | 555.052 | 30,05 | 24,1 | |
125,21 | 11,87 | 10,39% | 737.736 | 127,17 | 113,97 | |
171,15 | 14,88 | 9,63% | 463.661 | 178 | 153,05 | |
2.919,5 | -66,91 | -2,25% | 128.440 | 3.004,96 | 2.863,74 | |
2,4 | -0,13 | -5,8% | 502 | 2,4 | 2,4 | |
35,8 | 1,26 | 3,47% | 946.713 | 37,7 | 36,04 | |
20,4 | 1,73 | 9,26% | 284.066 | 20,42 | 17,79 | |
24,985 | 0,69 | 2,84% | 5.842.827 | 25,97 | 23,4 | |
226,47 | 15,355 | 7,34% | 572.545 | 228,13 | 209,32 | |
46,11 | 3,3 | 7,79% | 830.150 | 47,68 | 42,1 | |
1,01 | 0,15 | 20,21% | 27.409 | 0,91 | 0,68 | |
38,39 | 4,09 | 11,9% | 916.488 | 38,83 | 34,33 | |
198,99 | 16,06 | 8,82% | 855.205 | 200,37 | 183,07 | |
35,615 | 3,55 | 11,16% | 3.701.571 | 36,76 | 30,42 | |
71,43 | 9,21 | 14,99% | 944.806 | 71,36 | 60,64 | |
21,37 | 0,39 | 1,86% | 36.762 | 21,65 | 20,76 | |
61,44 | 11,945 | 24,26% | 678.925 | 63 | 48,74 | |
0,2 | 0,01 | 5,26% | 20.226 | 0,28 | 0,17 | |
5,905 | 0,1 | 1,72% | 2.666.198 | 6,62 | 5,17 | |
76,57 | 1,51 | 2% | 274.964 | 84,26 | 70,47 | |
9,395 | -1,015 | -9,6% | 4.064.863 | 11,72 | 7,78 | |
0,4 | -0,043 | -19,19% | 4.023.275 | 0,4 | 0,15 | |
11,12 | 0,62 | 5,9% | 33.638 | 11,12 | 9,86 | |
2,93 | 0,195 | 7,46% | 1.197.326 | 2,85 | 2,48 | |
1,225 | 0,236 | 24,36% | 1.206.207 | 1,32 | 0,87 | |
1.179,99 | 23,99 | 2,08% | 6.958 | 1.183,6 | 1.148,15 | |
197,22 | 17,725 | 9,93% | 287.427 | 199,2 | 164,51 | |
16,42 | 0,64 | 4,08% | 377.678 | 16,94 | 15,66 | |
11,49 | -0,2 | -1,9% | 416.998 | 12,82 | 5,58 | |
70,13 | 5,87 | 9,12% | 2.669.322 | 71,31 | 63,93 | |
13,12 | -0,99 | -7,07% | 540.280 | 14,85 | 12,33 | |
23,74 | 1,01 | 4,44% | 40.345 | 23,95 | 22,61 | |
14,59 | 0,28 | 2,03% | 857.677 | 15,08 | 13,51 | |
10,915 | -0,165 | -1,5% | 1.719.550 | 11,8 | 10,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,37 | -2,225 | -63,12% | 9.694.279 | 3,6 | 1,22 | |
23,35 | -1,5 | -6,04% | 164.165 | 25,24 | 22,61 | |
22,65 | -3,19 | -13,31% | 177.709 | 24,5 | 21,77 | |
20,74 | -0,6 | -2,81% | 129.441 | 24,36 | 19,62 | |
25,43 | -3,3 | -11,66% | 44.117.459 | 28,38 | 21,87 | |
4,07 | 0,05 | 1,33% | 4.139.279 | 4,91 | 2,92 | |
1,87 | 0,12 | 6,86% | 214.413 | 1,98 | 1,65 | |
19,74 | 0,765 | 4,03% | 21.190.405 | 20,31 | 17,54 | |
12,67 | 1,92 | 18,62% | 842.238 | 12,26 | 9,98 | |
25,395 | 7,58 | 44,51% | 38.480.489 | 25,49 | 17,64 | |
25,35 | 0,2 | 0,79% | 664.600 | 25,35 | 24,72 | |
25,41 | -0,13 | -0,51% | 434.500 | 25,69 | 24,63 | |
20,35 | 1,5 | 7,97% | 57.530.942 | 20,52 | 17,67 | |
8,35 | -2,29 | -22,19% | 4.566.842 | 20 | 4,79 | |
14,77 | 1,685 | 12,9% | 43.271.227 | 14,8 | 12,98 | |
35,005 | 8,47 | 32,98% | 67.134.647 | 34,99 | 24,43 | |
5,41 | -0,51 | -8,37% | 25.338.649 | 6,31 | 4,66 | |
292,39 | -23,39 | -7,41% | 18.375.493 | 335,98 | 272,51 | |
11,4 | 0,2 | 1,79% | 67.999 | 11,41 | 11,21 | |
11,35 | 0,35 | 3,18% | 221 | 11,5 | 11 | |
35,8 | 1,2 | 3,42% | 31.927.804 | 39,94 | 33,84 | |
10,47 | -0,585 | -5,4% | 17.491.138 | 11,63 | 9,62 | |
63,66 | -0,16 | -0,25% | 487.870 | 66,05 | 60,32 | |
113,26 | 1,25 | 1,12% | 34.404.608 | 117,15 | 105,86 | |
14,62 | -1,545 | -9,5% | 37.768.616 | 16,98 | 14,6 | |
197,02 | 9,06 | 4,82% | 7.615.025 | 201,76 | 177,89 | |
38,7 | 7,45 | 23,88% | 38.284.386 | 38,71 | 29,83 | |
8,265 | 0,7 | 9,15% | 15.814.375 | 8,44 | 7,06 | |
147,59 | 6,09 | 4,3% | 5.589.150 | 151,35 | 136,15 | |
82,05 | 4,5 | 5,78% | 45.953.247 | 85,51 | 68,92 | |
33,34 | 2,54 | 8,2% | 48.013.827 | 34 | 30,07 | |
13,91 | 1,025 | 7,99% | 52.113.789 | 15,48 | 11,96 | |
18,35 | 0,39 | 2,17% | 111.825 | 19,94 | 17,5 | |
18,6 | 0,65 | 3,62% | 294.997 | 19,8 | 17,72 | |
2,755 | 0,135 | 5,15% | 149.720 | 2,83 | 2,56 | |
4,75 | 0,1 | 2,15% | 215.739.665 | 5,66 | 3,67 | |
26,44 | 0,245 | 0,94% | 17.635.637 | 28,2 | 24,73 | |
161,12 | -9,3 | -5,51% | 9.790.744 | 187,46 | 150,02 | |
61,61 | 8,16 | 15,22% | 107.312.258 | 64,09 | 52,65 | |
3,71 | -1,03 | -21,06% | 73.569.097 | 5,54 | 3,58 | |
20,58 | 1,37 | 7,21% | 3.740.555 | 21,4 | 17,7 | |
10,45 | -1,19 | -10,22% | 16.780.422 | 12,13 | 10,41 | |
86,62 | 4,18 | 5,06% | 4.916.071 | 89,4 | 75,09 | |
16,91 | -1,86 | -9,63% | 16.574.263 | 20,29 | 14,11 | |
4,06 | 0,505 | 14,19% | 16.470.276 | 4,16 | 3,21 | |
22,34 | 6,3 | 38,75% | 11.177.057 | 22,63 | 15,45 | |
0,798 | -1,109 | -59,3% | 39.406 | 1,76 | 0,61 | |
6,81 | -0,815 | -10,65% | 12.615.793 | 7,9 | 6,36 | |
145,705 | 12,74 | 9,51% | 18.459.177 | 150,05 | 125,57 | |
65,94 | 19,83 | 42,75% | 1.523.785 | 68,39 | 46,18 | |
24,65 | 0,93 | 3,92% | 202.736 | 24,75 | 23,61 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
4,23 | 1,255 | 44,04% | 1.438.137 | 4,49 | 2,77 | |
16,6 | 6,87 | 72,01% | 7.883.355 | 17,25 | 9,38 | |
319,89 | 52,09 | 19,39% | 36.518.801 | 329 | 240,5 | |
11,915 | 3,505 | 39,99% | 24.358.821 | 14,27 | 8,63 | |
22,845 | -0,455 | -1,95% | 125.291 | 23,47 | 20,86 | |
11,675 | 0,77 | 7,12% | 9.319.629 | 11,79 | 10,02 | |
2,27 | -0,18 | -7,35% | 1.078 | 4,1 | 2,68 | |
20,66 | -0,75 | -3,53% | 205.080 | 21,45 | 20,04 | |
19,22 | 0,29 | 1,53% | 2.308.611 | 20,04 | 17,35 | |
113,89 | -6,38 | -5,29% | 6.365.077 | 125,4 | 113,29 | |
131,585 | 13,59 | 11,7% | 10.067.189 | 130,99 | 115,41 | |
44,86 | 2,62 | 6,15% | 9.635.823 | 46,75 | 40,33 | |
23,42 | 3,74 | 18,96% | 4.267.189 | 25,2 | 18,4 | |
16,165 | 1,225 | 8,17% | 21.127.058 | 18,2 | 13,1 | |
15,77 | -2,18 | -12,19% | 33.024.943 | 20,22 | 13,35 | |
241,29 | 32,23 | 15,23% | 3.410.465 | 245,09 | 203,39 | |
10,535 | 0,535 | 5,38% | 121.271.273 | 11,68 | 9,46 | |
0,262 | -0,028 | -9,7% | 367.057 | 0,31 | 0,21 | |
101,2 | 5,71 | 5,98% | 5.971.698 | 106,37 | 93,88 | |
13 | 0,75 | 6,12% | 30.096 | 15,2 | 11,66 | |
4,83 | 2,53 | 110,48% | 63.756 | 4,98 | 2,66 | |
1,31 | -0,238 | -15,35% | 5.357.073 | 2,07 | 1,15 | |
100 | 5,57 | 5,99% | 622.903 | 100,06 | 90,88 | |
20,21 | -2,25 | -10,67% | 254.045 | 21,95 | 19,39 | |
25,81 | -0,012 | -0,05% | 340.630 | 26,04 | 25,08 | |
26,71 | 9,5 | 56,35% | 18.177.631 | 27,91 | 14,52 | |
20,11 | -0,29 | -1,43% | 241.734 | 21,18 | 19,18 | |
22,265 | 1,55 | 7,52% | 27.402.937 | 22,75 | 19,76 | |
20,17 | 0,61 | 3,12% | 130.994 | 20,65 | 18,68 | |
33,94 | 0,76 | 2,29% | 5.563.908 | 37,53 | 33,32 | |
20,86 | 0,48 | 2,36% | 98.974 | 21,22 | 19,66 | |
34,38 | 1,2 | 3,62% | 167.233 | 34,6 | 31,16 | |
175,47 | -2,035 | -1,15% | 6.719.524 | 189,28 | 169,78 | |
77,24 | -7,92 | -9,29% | 10.161.069 | 96,56 | 75,97 | |
353,45 | 53,5 | 17,8% | 446.656 | 357,8 | 277,55 | |
17,37 | 0,71 | 4,27% | 506.124.440 | 17,88 | 15,95 | |
21,28 | -0,65 | -2,96% | 2.203.416 | 22,77 | 20,37 | |
19,97 | -0,7 | -3,39% | 2.591.437 | 21,26 | 19,45 | |
11,31 | 0,08 | 0,72% | 16 | 11,07 | 11,07 | |
6,24 | -4,47 | -41,74% | 44 | 10,77 | 10,77 | |
18,84 | 0,13 | 0,69% | 670.825 | 19,24 | 17,19 | |
26,44 | -0,09 | -0,34% | 906.740 | 26,93 | 25,53 | |
24,94 | -0,26 | -1,03% | 778.300 | 25,6 | 24,6 | |
24,2 | -0,74 | -2,97% | 1.625.346 | 25,51 | 23,06 | |
21,45 | -0,61 | -2,77% | 371.687 | 22,58 | 19,91 | |
60,26 | 14,12 | 30,39% | 22.566.942 | 62,38 | 45,68 | |
4,99 | -1,82 | -26,73% | 55.124 | 7,7 | 4,01 | |
151,87 | 7,3 | 4,99% | 8.430.900 | 194,68 | 144,05 | |
24,49 | 0,4 | 1,66% | 166.781 | 24,75 | 23,85 | |
24,69 | 0,44 | 1,81% | 118.818 | 24,89 | 23,95 | |
22,96 | -0,62 | -2,58% | 116.683 | 24,5 | 21,58 | |
33,96 | 1,16 | 3,54% | 12.284.983 | 35,85 | 31,5 | |
23,56 | 4,83 | 26,32% | 17.356.479 | 24,02 | 18,07 | |
1,151 | -0,009 | -0,78% | 32.098 | 3,41 | 0,99 | |
118,64 | 4,36 | 3,82% | 19.101.339 | 121,46 | 111,01 | |
30,08 | 7,47 | 32,73% | 36.920.372 | 33,7 | 22,31 | |
2,835 | 1,79 | 159,82% | 8.925.026 | 3,02 | 1,13 | |
34,84 | -2,81 | -7,51% | 1.448.360 | 39,04 | 29,8 | |
23,09 | 4,4 | 21,36% | 7 | 20,45 | 20,45 | |
0,395 | -0,036 | -9,36% | 6.107.076 | 0,93 | 0,22 | |
11,34 | 0,75 | 6,26% | 716 | 11,58 | 11,58 | |
15,2 | 1,99 | 18,16% | 313 | 16 | 15,25 | |
8,66 | 0 | 0% | 0 | 0 | 0 | |
0,876 | -0,021 | -2,33% | 5.933 | 1,5 | 0,92 | |
29,29 | 2,29 | 8,4% | 7.067.546 | 30,05 | 24,1 | |
125,21 | 14,889 | 13,38% | 8.620.488 | 127,17 | 110,61 | |
171,15 | 31,41 | 22,75% | 7.679.936 | 178 | 137,82 | |
2.919,5 | 146,23 | 5,3% | 1.885.841 | 3.242,54 | 2.727,5 | |
2,4 | 0 | 0% | 504 | 2,4 | 2,4 | |
35,8 | 6,16 | 19,64% | 18.587.477 | 37,7 | 30,65 | |
20,4 | 0,82 | 4,19% | 4.946.020 | 20,42 | 17,79 | |
24,985 | 0,39 | 1,59% | 74.119.230 | 26,14 | 23,4 | |
226,47 | 8,135 | 3,76% | 7.952.115 | 228,13 | 208,53 | |
46,11 | 6,38 | 16,24% | 10.072.830 | 47,68 | 38,75 | |
1,01 | 0,446 | 100,54% | 228.031 | 0,91 | 0,44 | |
38,39 | 4,46 | 13,12% | 12.905.872 | 38,83 | 32,75 | |
198,99 | 21,94 | 12,46% | 14.211.806 | 200,37 | 172,85 | |
35,615 | 3,27 | 10,19% | 43.969.990 | 36,76 | 30,42 | |
71,43 | 8,63 | 13,91% | 12.883.325 | 71,36 | 60,09 | |
21,37 | -0,77 | -3,48% | 785.647 | 22,89 | 20,6 | |
61,44 | 9,375 | 18,09% | 11.178.946 | 63 | 48,68 | |
0,2 | -0,05 | -20,03% | 119.578 | 0,28 | 0,17 | |
5,905 | -1,34 | -18,51% | 26.337.393 | 8,72 | 5,17 | |
76,57 | 4,62 | 6,39% | 5.218.175 | 84,26 | 69,75 | |
9,395 | 0,235 | 2,52% | 22.198.110 | 11,96 | 7,78 | |
0,4 | -0,627 | -77,67% | 13.221.419 | 1 | 0,15 | |
11,12 | -0,76 | -6,4% | 700.048 | 14,32 | 7,4 | |
2,93 | 0,35 | 14,23% | 25.333.397 | 3,06 | 2,34 | |
1,225 | 0,085 | 7,59% | 21.194.909 | 1,64 | 0,76 | |
1.179,99 | -10,03 | -0,84% | 122.645 | 1.213,88 | 1.148,15 | |
197,22 | 40,36 | 25,88% | 3.635.944 | 199,2 | 151,12 | |
16,42 | 0,76 | 4,89% | 4.706.872 | 16,94 | 15,27 | |
11,49 | -11,69 | -53,14% | 2.914.985 | 26,25 | 5,58 | |
70,13 | 8,63 | 14,01% | 36.686.524 | 71,31 | 61,26 | |
13,12 | 2,5 | 23,79% | 11.443.189 | 14,85 | 9,75 | |
23,74 | 2,07 | 9,55% | 1.374.496 | 23,95 | 21,27 | |
14,59 | -0,54 | -3,69% | 6.119.712 | 15,54 | 13,51 | |
10,915 | 0,715 | 7,09% | 16.385.666 | 12,19 | 9,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,37 | - | -66,92% | 17.250.327 | 6,01 | 1,22 | |
23,35 | - | -2,21% | 359.039 | 25,44 | 22,61 | |
22,65 | - | -9,73% | 313.854 | 24,6 | 21,77 | |
20,74 | - | 19,4% | 264.500 | 24,36 | 16,32 | |
25,43 | - | -8,69% | 81.208.789 | 30,91 | 21,87 | |
4,07 | - | -4,52% | 8.397.396 | 6,16 | 2,92 | |
1,87 | - | 2,19% | 725.500 | 2,04 | 1,65 | |
19,74 | - | 11,44% | 43.795.446 | 20,31 | 16,85 | |
12,67 | - | 20,37% | 1.742.275 | 12,26 | 9,81 | |
25,395 | - | 44,76% | 69.958.901 | 25,49 | 15,8 | |
25,35 | - | 5,23% | 1.077.880 | 25,35 | 23,73 | |
25,41 | - | 2,63% | 867.502 | 25,69 | 24,36 | |
20,35 | - | 14,09% | 134.249.059 | 20,6 | 17,23 | |
8,35 | - | 33,17% | 7.769.305 | 22,04 | 4,79 | |
14,77 | - | 13,34% | 81.702.192 | 14,8 | 11,58 | |
35,005 | - | 33,26% | 158.114.616 | 34,99 | 20,1 | |
5,41 | - | 9,3% | 48.463.882 | 8,4 | 4,66 | |
292,39 | - | -11,48% | 41.900.648 | 336,99 | 272,51 | |
11,4 | - | 3,45% | 135.300 | 11,41 | 11,03 | |
11,35 | - | 3,18% | 5.255 | 11,5 | 11 | |
35,8 | - | 22,81% | 63.494.534 | 39,94 | 28,97 | |
10,47 | - | -5,23% | 37.107.305 | 12,74 | 9,62 | |
63,66 | - | 18,28% | 1.185.005 | 66,05 | 52,67 | |
113,26 | - | 29,8% | 77.450.234 | 117,15 | 85,87 | |
14,62 | - | -10,71% | 83.560.256 | 17,9 | 14,6 | |
197,02 | - | 20,76% | 11.714.675 | 201,76 | 155,47 | |
38,7 | - | 28,75% | 68.077.365 | 38,71 | 29,67 | |
8,265 | - | 28,26% | 32.458.287 | 8,44 | 6,49 | |
147,59 | - | 15,49% | 12.735.055 | 151,35 | 122,32 | |
82,05 | - | 1,37% | 97.180.376 | 91,64 | 68,92 | |
33,34 | - | 20,97% | 115.029.370 | 34 | 26,59 | |
13,91 | - | 11,15% | 127.758.188 | 16,35 | 11,78 | |
18,35 | - | 12,23% | 259.538 | 19,94 | 16,2 | |
18,6 | - | 14,74% | 771.499 | 19,8 | 16,07 | |
2,755 | - | -3,33% | 392.579 | 3,33 | 2,56 | |
4,75 | - | 0% | 0 | 0 | 0 | |
26,44 | - | 10,04% | 40.300.580 | 29,01 | 23,78 | |
161,12 | - | 0,12% | 15.319.314 | 187,46 | 150,02 | |
61,61 | - | -16,5% | 217.509.941 | 77,34 | 50,72 | |
3,71 | - | -38,83% | 141.308.207 | 7,02 | 3,58 | |
20,58 | - | 41,56% | 7.016.217 | 21,4 | 13,9 | |
10,45 | - | -7,52% | 34.078.988 | 13,2 | 10,41 | |
86,62 | - | 19,39% | 9.877.184 | 89,4 | 72,91 | |
16,91 | - | 20,59% | 37.168.861 | 20,29 | 13,53 | |
4,06 | - | 9,86% | 30.835.526 | 4,16 | 3,21 | |
22,34 | - | 70,84% | 25.729.138 | 22,63 | 12,86 | |
0,798 | - | -74,63% | 65.924 | 4,43 | 0,61 | |
6,81 | - | -31,65% | 25.501.036 | 11,24 | 6,36 | |
145,705 | - | 37,02% | 35.270.204 | 150,05 | 101,46 | |
65,94 | - | 44,65% | 3.487.925 | 68,39 | 39,74 | |
24,65 | - | 7,41% | 975.602 | 23,99 | 20,8 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
4,23 | - | 62,25% | 1.763.787 | 4,49 | 2,55 | |
16,6 | - | 98,43% | 13.630.668 | 17,25 | 7,22 | |
319,89 | - | 49,51% | 67.041.748 | 329 | 208 | |
11,915 | - | 38,72% | 42.225.892 | 14,27 | 8,36 | |
22,845 | - | 3,42% | 244.367 | 24,3 | 20,86 | |
11,675 | - | 8,42% | 19.207.973 | 13,11 | 10,02 | |
2,27 | - | 13,5% | 2.105 | 4,1 | 2,41 | |
20,66 | - | 6,6% | 373.655 | 21,6 | 18,81 | |
19,22 | - | 11,4% | 5.609.999 | 20,32 | 16,63 | |
113,89 | - | 37,53% | 20.533.089 | 125,4 | 82,31 | |
131,585 | - | 5,11% | 26.583.858 | 130,99 | 108,53 | |
44,86 | - | 19,01% | 23.987.407 | 46,75 | 36,5 | |
23,42 | - | 71,44% | 9.472.432 | 25,2 | 13,42 | |
16,165 | - | 0% | 0 | 0 | 0 | |
15,77 | - | -26,31% | 71.649.900 | 23,43 | 13,35 | |
241,29 | - | 16,26% | 6.982.858 | 245,09 | 197,51 | |
10,535 | - | 23,14% | 230.172.910 | 11,68 | 8,41 | |
0,262 | - | 13,2% | 824.949 | 0,38 | 0,21 | |
101,2 | - | 14,06% | 11.604.362 | 106,37 | 87,17 | |
13 | - | 24,76% | 190.828 | 15,26 | 9,51 | |
4,83 | - | -7,13% | 190 | 3,77 | 3,77 | |
1,31 | - | -44,41% | 12.562.827 | 2,48 | 1,15 | |
100 | - | 30,83% | 1.892.894 | 100,06 | 75,37 | |
20,21 | - | -3,83% | 555.612 | 21,95 | 19,2 | |
25,81 | - | 1,24% | 730.563 | 26,12 | 25,04 | |
26,71 | - | 147,74% | 36.576.149 | 27,91 | 10,2 | |
20,11 | - | 8,22% | 793.149 | 21,18 | 18,08 | |
22,265 | - | 21,88% | 61.988.508 | 22,75 | 17,3 | |
20,17 | - | 15,52% | 227.367 | 20,65 | 17,16 | |
33,94 | - | 35,16% | 8.423.866 | 37,53 | 25,01 | |
20,86 | - | 11,82% | 271.641 | 21,66 | 17,42 | |
34,38 | - | 2,54% | 365.489 | 36,72 | 31,16 | |
175,47 | - | 8,77% | 16.646.032 | 189,28 | 159,36 | |
77,24 | - | 17,24% | 17.294.951 | 96,56 | 65,47 | |
353,45 | - | 53,53% | 1.023.038 | 357,8 | 224,36 | |
17,37 | - | 9,06% | 1.071.111.949 | 18,15 | 15,85 | |
21,28 | - | 7,8% | 4.366.019 | 22,77 | 19,33 | |
19,97 | - | 6% | 4.753.936 | 21,26 | 18,41 | |
11,31 | - | 5,08% | 1.507 | 11,07 | 10,78 | |
6,24 | - | -41,74% | 45 | 10,77 | 10,77 | |
18,84 | - | 13,22% | 1.653.797 | 19,24 | 15,94 | |
26,44 | - | 5,05% | 1.676.338 | 26,93 | 25,02 | |
24,94 | - | 0,81% | 1.752.091 | 25,6 | 24,15 | |
24,2 | - | 16,69% | 2.319.810 | 24,68 | 19,81 | |
21,45 | - | 6,5% | 826.007 | 22,58 | 19,56 | |
60,26 | - | 36,47% | 49.691.803 | 62,38 | 38,07 | |
4,99 | - | -31,46% | 112.292 | 7,7 | 4,01 | |
151,87 | - | 16,83% | 16.416.479 | 194,68 | 121 | |
24,49 | - | 9,18% | 403.031 | 24,91 | 22,28 | |
24,69 | - | 4,71% | 305.350 | 25,48 | 23,29 | |
22,96 | - | 17,54% | 560.608 | 24,94 | 19,9 | |
33,96 | - | 5,6% | 21.617.706 | 37,84 | 30,27 | |
23,56 | - | 33,6% | 34.498.215 | 24,02 | 15,55 | |
1,151 | - | 0% | 0 | 0 | 0 | |
118,64 | - | 4,11% | 48.915.366 | 121,46 | 110,48 | |
30,08 | - | 46,19% | 43.910.450 | 33,7 | 20,44 | |
2,835 | - | 75,3% | 11.417.249 | 3,02 | 1,02 | |
34,84 | - | -10,69% | 2.071.580 | 44,58 | 29,8 | |
23,09 | - | 37,29% | 316 | 20,45 | 20,45 | |
0,395 | - | -87,22% | 8.910.832 | 3,72 | 0,22 | |
11,34 | - | 17,98% | 1.896 | 11,61 | 11,35 | |
15,2 | - | 32,17% | 1.902 | 16 | 11,33 | |
8,66 | - | 0% | 0 | 0 | 0 | |
0,876 | - | 21,78% | 6.796 | 1,5 | 0,69 | |
29,29 | - | 10,22% | 14.191.705 | 30,05 | 23,83 | |
125,21 | - | 23,22% | 18.442.027 | 127,17 | 99,49 | |
171,15 | - | 27,54% | 15.798.464 | 178 | 130,49 | |
2.919,5 | - | 10,51% | 4.255.199 | 3.242,54 | 2.512,69 | |
2,4 | - | 14,29% | 1.008 | 2,4 | 2,19 | |
35,8 | - | 21,56% | 41.362.959 | 37,7 | 29,71 | |
20,4 | - | -4,89% | 12.427.937 | 23,28 | 17,4 | |
24,985 | - | 29,1% | 189.789.860 | 26,14 | 19,14 | |
226,47 | - | 18,3% | 17.795.366 | 228,13 | 187,57 | |
46,11 | - | 31,47% | 21.815.872 | 47,68 | 33,66 | |
1,01 | - | 89,36% | 476.217 | 0,91 | 0,44 | |
38,39 | - | 9,64% | 31.160.527 | 38,83 | 31,92 | |
198,99 | - | 17,23% | 32.492.621 | 200,37 | 166,66 | |
35,615 | - | 13,78% | 91.545.201 | 36,76 | 30,41 | |
71,43 | - | 30,44% | 26.819.643 | 71,36 | 53,49 | |
21,37 | - | 2,59% | 1.773.526 | 22,89 | 19,95 | |
61,44 | - | 55,33% | 27.923.655 | 63 | 36,94 | |
0,2 | - | -87,35% | 289.692 | 1,9 | 0,17 | |
5,905 | - | -44,6% | 46.525.968 | 11,11 | 5,17 | |
76,57 | - | 55,71% | 8.608.494 | 84,26 | 48,03 | |
9,395 | - | 1,49% | 46.657.997 | 11,96 | 7,78 | |
0,4 | - | -85,92% | 24.113.402 | 2,26 | 0,15 | |
11,12 | - | 4,02% | 1.282.477 | 14,32 | 7,4 | |
2,93 | - | -6,64% | 41.006.654 | 3,44 | 2,34 | |
1,225 | - | -31,92% | 40.362.680 | 1,95 | 0,76 | |
1.179,99 | - | 4,37% | 324.472 | 1.238,99 | 1.107,1 | |
197,22 | - | 32,27% | 7.451.710 | 199,2 | 139,6 | |
16,42 | - | 8,01% | 9.245.664 | 16,94 | 14,78 | |
11,49 | - | -67,53% | 4.945.884 | 68,5 | 5,58 | |
70,13 | - | 34,08% | 83.844.191 | 71,31 | 51,63 | |
13,12 | - | 15,85% | 20.613.393 | 15,26 | 9,75 | |
23,74 | - | 0% | 0 | 0 | 0 | |
14,59 | - | 11,66% | 14.496.694 | 15,54 | 11,37 | |
10,915 | - | 19,86% | 30.915.396 | 12,19 | 8,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,37 | - | -84,74% | 28.671.940 | 10,63 | 1,22 | |
23,35 | - | -6,15% | 609.664 | 25,44 | 21,76 | |
22,65 | - | -15,18% | 494.865 | 24,7 | 21,1 | |
20,74 | - | 51,39% | 628.301 | 24,36 | 13,7 | |
25,43 | - | -15,23% | 142.917.529 | 33,89 | 21,88 | |
4,07 | - | -41,9% | 26.743.476 | 8,41 | 2,96 | |
1,87 | - | -62,45% | 1.431.598 | 5,22 | 1,65 | |
19,74 | - | -12,08% | 108.982.096 | 22,85 | 16 | |
12,67 | - | 54,03% | 4.383.248 | 12,67 | 7,26 | |
25,395 | - | 49,26% | 167.259.534 | 30,26 | 11,95 | |
25,35 | - | 10,7% | 2.561.745 | 25,35 | 22,24 | |
25,41 | - | 7,35% | 1.932.839 | 25,69 | 22,43 | |
20,35 | - | 6,3% | 283.046.224 | 21,07 | 14,53 | |
8,35 | - | -41,39% | 8.796.984 | 22,21 | 4,8 | |
14,77 | - | 39,1% | 149.452.515 | 14,93 | 10,09 | |
35,005 | - | 44,11% | 315.058.886 | 35,07 | 19,92 | |
5,41 | - | -13,62% | 94.572.926 | 9,42 | 4,1 | |
292,39 | - | -9,89% | 74.411.455 | 347,47 | 270,5 | |
11,4 | - | 7,55% | 646.154 | 11,41 | 10,63 | |
11,35 | - | 6,87% | 6.421 | 11,5 | 10,66 | |
35,8 | - | 53,99% | 107.042.579 | 39,94 | 22,31 | |
10,47 | - | 0,94% | 71.129.779 | 12,73 | 9,22 | |
63,66 | - | -3,36% | 2.050.845 | 26,89 | 25,03 | |
113,26 | - | 76,75% | 171.588.507 | 117,14 | 62,64 | |
14,62 | - | -3,98% | 176.240.061 | 17,9 | 14,22 | |
197,02 | - | 51,39% | 19.527.506 | 201,37 | 122,36 | |
38,7 | - | 10,05% | 107.766.667 | 38,98 | 28,22 | |
8,265 | - | 0% | 69.571.615 | 8,93 | 5,63 | |
147,59 | - | 24% | 25.188.006 | 151,35 | 111,53 | |
82,05 | - | -13,08% | 172.628.844 | 113,56 | 68,94 | |
33,34 | - | -16,21% | 265.021.293 | 44,23 | 23,96 | |
13,91 | - | 8,45% | 245.973.693 | 17,73 | 11,78 | |
18,35 | - | 9,23% | 564.502 | 19,94 | 16 | |
18,6 | - | 8,27% | 1.309.738 | 19,8 | 15,9 | |
2,755 | - | -6,93% | 748.871 | 3,68 | 2,56 | |
4,75 | - | 0% | 0 | 0 | 0 | |
26,44 | - | -1,58% | 92.139.879 | 29,14 | 21,16 | |
161,12 | - | 31,66% | 27.581.936 | 189,99 | 102,39 | |
61,61 | - | -15,16% | 346.284.361 | 87,3 | 50,73 | |
3,71 | - | 24,12% | 313.674.212 | 7,95 | 2,79 | |
20,58 | - | 112,41% | 12.085.298 | 21,4 | 8,92 | |
10,45 | - | 14,33% | 67.191.755 | 13,18 | 8,33 | |
86,62 | - | 24,86% | 20.743.481 | 89,43 | 62,21 | |
16,91 | - | -0,85% | 78.876.371 | 25,5 | 12,94 | |
4,06 | - | 10,91% | 71.698.274 | 4,16 | 2,58 | |
22,34 | - | 81,2% | 48.646.324 | 22,63 | 11,59 | |
0,798 | - | -80,44% | 106.039 | 5,28 | 0,6 | |
6,81 | - | -22,9% | 45.934.793 | 11,23 | 6,36 | |
145,705 | - | 76,46% | 72.913.216 | 150,2 | 81,9 | |
65,94 | - | 58,38% | 6.917.600 | 68,41 | 37,4 | |
24,65 | - | 12,39% | 1.594.637 | 24,67 | 18,25 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
4,23 | - | 0% | 0 | 0 | 0 | |
16,6 | - | 75,51% | 24.570.578 | 17,25 | 7,22 | |
319,89 | - | 126,72% | 148.176.767 | 329 | 133,57 | |
11,915 | - | 27,15% | 79.164.579 | 14,28 | 7,78 | |
22,845 | - | 5,03% | 480.023 | 24,3 | 19,54 | |
11,675 | - | 1,31% | 33.738.483 | 13,11 | 9,82 | |
2,27 | - | 84,55% | 107.157 | 4,99 | 1,18 | |
20,66 | - | 6,38% | 691.919 | 21,5 | 17,89 | |
19,22 | - | -21,77% | 12.884.462 | 27 | 13,32 | |
113,89 | - | 72,43% | 33.691.925 | 125,47 | 62,15 | |
131,585 | - | 4,66% | 48.856.826 | 147,17 | 108,47 | |
44,86 | - | 37,42% | 59.640.128 | 46,75 | 31,56 | |
23,42 | - | 57,2% | 17.777.602 | 25,35 | 12,19 | |
16,165 | - | 0% | 0 | 0 | 0 | |
15,77 | - | -21,33% | 150.765.291 | 26,26 | 13,35 | |
241,29 | - | 16,86% | 14.422.055 | 255,93 | 178,34 | |
10,535 | - | 40,36% | 437.801.197 | 12 | 7,16 | |
0,262 | - | -54,46% | 1.975.450 | 0,64 | 0,2 | |
101,2 | - | 49,53% | 23.433.742 | 106,31 | 64,92 | |
13 | - | -20,73% | 352.426 | 16,63 | 7,97 | |
4,83 | - | -49,32% | 64.023 | 10,76 | 1,94 | |
1,31 | - | -68,54% | 28.754.374 | 5,07 | 1,15 | |
100 | - | 8,53% | 4.208.302 | 100,06 | 69 | |
20,21 | - | 5,02% | 1.188.216 | 21,94 | 16,78 | |
25,81 | - | 5,13% | 1.658.292 | 26,12 | 24,07 | |
26,71 | - | 253,59% | 66.080.939 | 27,91 | 5,33 | |
20,11 | - | 18,4% | 1.662.225 | 21,18 | 15,83 | |
22,265 | - | 42,39% | 132.412.381 | 22,74 | 14,56 | |
20,17 | - | 28,14% | 1.480.298 | 20,65 | 14,92 | |
33,94 | - | 19,75% | 13.987.989 | 37,53 | 22,98 | |
20,86 | - | 27,35% | 817.319 | 21,66 | 15,81 | |
34,38 | - | -10,93% | 1.253.542 | 40,55 | 31,16 | |
175,47 | - | 33,01% | 33.740.058 | 189,46 | 118,33 | |
77,24 | - | 46,47% | 30.098.480 | 96,65 | 50,21 | |
353,45 | - | 21,66% | 2.284.721 | 358 | 167,13 | |
17,37 | - | 4,71% | 2.201.908.221 | 18,15 | 13,43 | |
21,28 | - | -2,47% | 7.971.922 | 22,77 | 18,24 | |
19,97 | - | -3,15% | 9.425.665 | 21,26 | 17,02 | |
11,31 | - | 8,12% | 29.909 | 12,55 | 10,34 | |
6,24 | - | -39,77% | 3.039 | 10,88 | 10,36 | |
18,84 | - | 16,44% | 3.021.755 | 19,24 | 15,23 | |
26,44 | - | 10,17% | 2.901.228 | 26,93 | 23,65 | |
24,94 | - | 12,34% | 3.222.156 | 25,6 | 22,04 | |
24,2 | - | 1,33% | 4.277.584 | 25,91 | 19,5 | |
21,45 | - | 13,49% | 1.535.279 | 22,58 | 17,97 | |
60,26 | - | 65,93% | 94.144.379 | 62,39 | 34,1 | |
4,99 | - | -54,82% | 661.070 | 14,5 | 4,01 | |
151,87 | - | 23,4% | 29.340.567 | 194,68 | 116,19 | |
24,49 | - | 13,12% | 815.566 | 24,91 | 21,35 | |
24,69 | - | 10,12% | 591.802 | 25,48 | 22 | |
22,96 | - | 18,43% | 972.879 | 24,94 | 19,21 | |
33,96 | - | 34,39% | 41.432.385 | 37,84 | 24,41 | |
23,56 | - | 0% | 0 | 0 | 0 | |
1,151 | - | 0% | 0 | 0 | 0 | |
118,64 | - | 2,13% | 93.494.240 | 125,27 | 101 | |
30,08 | - | 0% | 0 | 0 | 0 | |
2,835 | - | -1,02% | 17.369.061 | 3,3 | 1,02 | |
34,84 | - | 0% | 0 | 0 | 0 | |
23,09 | - | 156,67% | 714 | 20,45 | 10,82 | |
0,395 | - | -99,89% | 9.649.212 | 398,52 | 0,22 | |
11,34 | - | 10,2% | 42.894 | 14,28 | 10,5 | |
15,2 | - | 43,8% | 20.530 | 16 | 10,56 | |
8,66 | - | 0% | 0 | 0 | 0 | |
0,876 | - | 8,38% | 13.432 | 1,5 | 0,69 | |
29,29 | - | -2,31% | 27.841.109 | 33,8 | 23,81 | |
125,21 | - | 44,61% | 44.798.449 | 127,23 | 79,7 | |
171,15 | - | 24,65% | 38.169.046 | 182 | 123,77 | |
2.919,5 | - | 9,69% | 9.348.692 | 3.256,37 | 2.276,47 | |
2,4 | - | -0,83% | 1.836 | 2,4 | 2,1 | |
35,8 | - | -2,92% | 81.511.459 | 39,29 | 27,48 | |
20,4 | - | -10,44% | 24.791.578 | 26,45 | 17,3 | |
24,985 | - | 19,81% | 407.419.043 | 26,15 | 16,64 | |
226,47 | - | 31,29% | 39.052.169 | 228,04 | 158,93 | |
46,11 | - | 15,71% | 43.824.014 | 47,7 | 28,28 | |
1,01 | - | 29,62% | 2.513.706 | 1,01 | 0,42 | |
38,39 | - | -9,57% | 71.817.382 | 43,22 | 30,53 | |
198,99 | - | 12,62% | 62.416.474 | 200,89 | 160,22 | |
35,615 | - | 14,07% | 184.184.695 | 36,63 | 25,07 | |
71,43 | - | 26,59% | 46.810.587 | 71,66 | 51,64 | |
21,37 | - | 2,49% | 3.719.782 | 22,89 | 18,82 | |
61,44 | - | 52,09% | 54.528.688 | 62,83 | 32,06 | |
0,2 | - | 0% | 0 | 0 | 0 | |
5,905 | - | -32,38% | 94.125.297 | 13,95 | 5,17 | |
76,57 | - | 108,15% | 14.001.528 | 84,29 | 34,7 | |
9,395 | - | -27,82% | 85.848.032 | 15,13 | 7,2 | |
0,4 | - | -87,82% | 31.310.628 | 2,26 | 0,15 | |
11,12 | - | -35,22% | 1.728.174 | 18,05 | 7,4 | |
2,93 | - | -28,41% | 66.680.997 | 3,96 | 2,34 | |
1,225 | - | -78,48% | 71.935.009 | 6,64 | 0,76 | |
1.179,99 | - | 2,65% | 616.599 | 1.238,99 | 1.042 | |
197,22 | - | 39,43% | 14.989.136 | 199,4 | 134,2 | |
16,42 | - | 31,64% | 15.692.150 | 16,91 | 12,14 | |
11,49 | - | -70,96% | 6.335.112 | 68,5 | 5,58 | |
70,13 | - | 27,62% | 170.342.752 | 71,32 | 42,82 | |
13,12 | - | -16,44% | 36.520.880 | 16,97 | 7,28 | |
23,74 | - | 0% | 0 | 0 | 0 | |
14,59 | - | 28,06% | 24.738.002 | 16,78 | 9,97 | |
10,915 | - | 53,59% | 59.177.275 | 12,2 | 6,47 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo Agenda macro del lunes 20 de mayo
X