Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,92 | -0,39 | -1,25% | 27.974 | 31,39 | 30,86 | 17/05/2024 | |
| 35,61 | 0,67 | 1,92% | 21.189 | 35,62 | 34,59 | 17/05/2024 | |
| 44,73 | 0,05 | 0,11% | 636 | 44,86 | 42,76 | 16/05/2024 | |
| 30,67 | 0,2 | 0,66% | 15.156 | 30,77 | 30,22 | 17/05/2024 | |
| 44,53 | -0,36 | -0,8% | 683 | 44,62 | 44,37 | 17/05/2024 | |
| 44,505 | -0,145 | -0,32% | 123.082 | 44,72 | 44,2 | 17/05/2024 | |
| 89,84 | 0,45 | 0,5% | 24.026 | 89,86 | 89,28 | 17/05/2024 | |
| 48,44 | -0,25 | -0,51% | 55.337 | 48,76 | 48,05 | 17/05/2024 | |
| 49,26 | -0,29 | -0,59% | 413 | 49,37 | 48,97 | 17/05/2024 | |
| 17,99 | 0,204 | 1,15% | 286 | 17,99 | 17,62 | 17/05/2024 | |
| 81,39 | 0,01 | 0,01% | 11.383 | 81,39 | 80,6 | 17/05/2024 | |
| 14,67 | -0,57 | -3,74% | 10.107 | 15,25 | 14,67 | 17/05/2024 | |
| 36,95 | -0,23 | -0,62% | 8.523 | 37,14 | 36,84 | 17/05/2024 | |
| 17,46 | 0,36 | 2,11% | 139.266 | 17,64 | 17,09 | 17/05/2024 | |
| 30,13 | 0,17 | 0,57% | 10.260 | 30,73 | 29,8 | 17/05/2024 | |
| 165,39 | -6,55 | -3,81% | 697.167 | 171,02 | 165,19 | 16/05/2024 | |
| 103,18 | -0,42 | -0,41% | 28.982 | 104,07 | 102,44 | 17/05/2024 | |
| 14,34 | 0,09 | 0,63% | 37.274 | 14,44 | 14,11 | 17/05/2024 | |
| 193,11 | -2,44 | -1,25% | 36.937 | 194,98 | 190,99 | 17/05/2024 | |
| 1,03 | 0,03 | 3% | 48.897 | 1,03 | 0,96 | 17/05/2024 | |
| 17,15 | 0,32 | 1,9% | 32.732 | 17,15 | 16,72 | 17/05/2024 | |
| 88,42 | 0 | 0% | 12.748 | 89,04 | 87,98 | 17/05/2024 | |
| 23,99 | 0,22 | 0,93% | 5.652 | 24,14 | 23,78 | 17/05/2024 | |
| 26,42 | 0,24 | 0,92% | 122.238 | 26,66 | 26,03 | 18/05/2024 | |
| 387,64 | -8,34 | -2,11% | 5.322 | 395,39 | 385,68 | 17/05/2024 | |
| 102,48 | 0,84 | 0,83% | 5.367 | 102,5 | 101,33 | 17/05/2024 | |
| 427,39 | 1,02 | 0,24% | 1.608 | 428,69 | 424,9 | 17/05/2024 | |
| 51,89 | 0,78 | 1,53% | 7.788 | 51,96 | 51,22 | 17/05/2024 | |
| 19,66 | -0,16 | -0,81% | 2.115 | 19,87 | 19,5 | 17/05/2024 | |
| 29,55 | 0,25 | 0,85% | 63.513 | 29,67 | 29,25 | 17/05/2024 | |
| 30,43 | 0,53 | 1,77% | 8.911 | 30,5 | 30 | 17/05/2024 | |
| 20,31 | -0,58 | -2,78% | 18.169 | 20,96 | 20,11 | 17/05/2024 | |
| 53,285 | 0,025 | 0,05% | 9.332 | 53,49 | 52,92 | 17/05/2024 | |
| 10,98 | 0,33 | 3,1% | 913 | 11,17 | 10,86 | 17/05/2024 | |
| 36,55 | -0,28 | -0,76% | 16.889 | 37,11 | 36,54 | 17/05/2024 | |
| 0,23 | -0,014 | -5,61% | 3.243 | 0,24 | 0,23 | 17/05/2024 | |
| 49,33 | 0,08 | 0,16% | 29.257 | 49,62 | 49 | 17/05/2024 | |
| 31,39 | 0,19 | 0,61% | 11.979 | 31,49 | 30,99 | 17/05/2024 | |
| 0,175 | 0,005 | 3,06% | 826.899 | 0,23 | 0,17 | 18/05/2024 | |
| 106,51 | -0,02 | -0,02% | 19.758 | 107,41 | 106,15 | 17/05/2024 | |
| 53,69 | 3,91 | 7,85% | 489.547 | 53,69 | 49,88 | 17/05/2024 | |
| 46,475 | -0,225 | -0,48% | 63.037 | 46,67 | 46,41 | 17/05/2024 | |
| 2,4 | 0,17 | 7,62% | 700 | 2,4 | 2,3 | 17/05/2024 | |
| 13,285 | 0,125 | 0,95% | 130.469 | 13,84 | 13,22 | 17/05/2024 | |
| 127,47 | 0,9 | 0,71% | 51.773 | 127,58 | 125,94 | 17/05/2024 | |
| 82,14 | 0,39 | 0,48% | 86.435 | 82,3 | 81,34 | 17/05/2024 | |
| 1,64 | 0,04 | 2,5% | 4.953 | 1,67 | 1,6 | 17/05/2024 | |
| 20,7 | -0,35 | -1,66% | 11.973 | 21,04 | 20,57 | 17/05/2024 | |
| 19,87 | -0,43 | -2,12% | 20.650 | 19,98 | 19,77 | 17/05/2024 | |
| 18,8 | -0,48 | -2,49% | 18.527 | 18,95 | 18,73 | 17/05/2024 | |
| 18,49 | -0,48 | -2,53% | 4.396 | 18,8 | 18,49 | 17/05/2024 | |
| 17,1 | -0,16 | -0,93% | 6.602 | 17,17 | 17,05 | 17/05/2024 | |
| 16,86 | -0,34 | -1,98% | 5.956 | 17,04 | 16,81 | 17/05/2024 | |
| 141,78 | 0,78 | 0,55% | 53.718 | 142,24 | 140,86 | 17/05/2024 | |
| 35,97 | -0,18 | -0,5% | 34.717 | 36,49 | 35,9 | 17/05/2024 | |
| 99,09 | 0,37 | 0,37% | 39.072 | 99,39 | 98,4 | 17/05/2024 | |
| 24,87 | 0,04 | 0,16% | 212.708 | 24,96 | 24,81 | 16/05/2024 | |
| 417,94 | 3,91 | 0,94% | 7.552 | 418,31 | 412,24 | 17/05/2024 | |
| 72,9 | -0,09 | -0,12% | 61.448 | 73,18 | 71,8 | 17/05/2024 | |
| 14,99 | 0,06 | 0,4% | 880.402 | 15,12 | 14,91 | 17/05/2024 | |
| 13,67 | 0,1 | 0,74% | 41.126 | 13,77 | 13,6 | 17/05/2024 | |
| 109,88 | -0,18 | -0,16% | 26.376 | 110,86 | 109,15 | 17/05/2024 | |
| 27,04 | 0,376 | 1,41% | 4.583 | 27,46 | 26,64 | 17/05/2024 | |
| 65,23 | 0,28 | 0,43% | 95.779 | 65,72 | 64,83 | 17/05/2024 | |
| 18,46 | -0,01 | -0,05% | 15.813 | 18,62 | 18,24 | 17/05/2024 | |
| 68,65 | -1,14 | -1,63% | 36.130 | 69,44 | 68,32 | 17/05/2024 | |
| 117,5 | -0,27 | -0,23% | 176.009 | 118,85 | 115,5 | 17/05/2024 | |
| 0,274 | 0,025 | 10,08% | 1 | 0,24 | 0,24 | 17/05/2024 | |
| 55,35 | 0,09 | 0,16% | 26.754 | 55,49 | 55,18 | 17/05/2024 | |
| 11,58 | 0,18 | 1,58% | 204 | 11,28 | 11,28 | 17/05/2024 | |
| 356,01 | 5,46 | 1,56% | 101.882 | 356,41 | 351,74 | 17/05/2024 | |
| 0,594 | -0,001 | -0,18% | 4 | 0,59 | 0,59 | 17/05/2024 | |
| 5,29 | -0,05 | -0,94% | 1.470 | 5,32 | 5,22 | 17/05/2024 | |
| 77,25 | 0,14 | 0,18% | 83.237 | 78,15 | 75,44 | 17/05/2024 | |
| 5,99 | -0,08 | -1,32% | 1.208 | 6,23 | 5,8 | 17/05/2024 | |
| 0,619 | -0,16 | -20,53% | 1 | 0,73 | 0,73 | 17/05/2024 | |
| 0,67 | -0,05 | -6,94% | 100 | 0,67 | 0,67 | 16/05/2024 | |
| 77,97 | 0,63 | 0,81% | 5.260 | 78,13 | 76,78 | 17/05/2024 | |
| 22,21 | 0,16 | 0,73% | 1.033 | 22,3 | 22,02 | 17/05/2024 | |
| 181,875 | 3,485 | 1,95% | 6.034 | 181,88 | 179,39 | 16/05/2024 | |
| 91,24 | -0,8 | -0,87% | 41.908 | 92,35 | 90,89 | 17/05/2024 | |
| 11,91 | -0,11 | -0,92% | 212 | 12,02 | 11,91 | 17/05/2024 | |
| 49,4 | 0,47 | 0,96% | 87.522 | 49,46 | 48,94 | 17/05/2024 | |
| 77,11 | 1,33 | 1,76% | 90.860 | 77,19 | 75,89 | 17/05/2024 | |
| 20,85 | -0,04 | -0,19% | 1.295 | 20,94 | 20,72 | 17/05/2024 | |
| 15,37 | -0,11 | -0,71% | 640 | 15,37 | 15,37 | 17/05/2024 | |
| 43,07 | -0,56 | -1,28% | 5.692 | 43,77 | 43 | 17/05/2024 | |
| 1,38 | -0,01 | -0,72% | 12.137 | 1,38 | 1,26 | 17/05/2024 | |
| 157,32 | 1,73 | 1,11% | 13.387 | 157,76 | 156,09 | 17/05/2024 | |
| 51,65 | -0,8 | -1,53% | 112.274 | 53,83 | 51,44 | 17/05/2024 | |
| 5,46 | -0,04 | -0,73% | 1.234 | 5,5 | 5,45 | 17/05/2024 | |
| 7,785 | -0,06 | -0,76% | 95.131 | 7,88 | 7,76 | 17/05/2024 | |
| 2,61 | 0,045 | 1,75% | 17.817 | 2,61 | 2,56 | 17/05/2024 | |
| 222,03 | 0,12 | 0,05% | 36.741 | 222,28 | 221,04 | 17/05/2024 | |
| 20,205 | 0,205 | 1,02% | 604.785 | 20,26 | 19,94 | 17/05/2024 | |
| 78,04 | 0,91 | 1,18% | 113.429 | 78,18 | 77,16 | 17/05/2024 | |
| 30,08 | 0,135 | 0,45% | 161.611 | 30,09 | 29,82 | 17/05/2024 | |
| 7,205 | 0,235 | 3,37% | 13.975 | 7,28 | 7,06 | 17/05/2024 | |
| 69,69 | 0 | 0% | 1.474 | 70 | 69,57 | 17/05/2024 | |
| 7,51 | 0,02 | 0,27% | 21.526 | 7,51 | 7,43 | 17/05/2024 | |
| 21,49 | 0,09 | 0,42% | 1.592 | 21,63 | 21,42 | 17/05/2024 | |
| 10,36 | -0,51 | -4,69% | 34.792 | 10,9 | 10,36 | 17/05/2024 | |
| 46,36 | 2,34 | 5,32% | 27.477 | 47,01 | 43,85 | 17/05/2024 | |
| 26,73 | 0,82 | 3,16% | 10.519 | 26,74 | 25,91 | 17/05/2024 | |
| 88,42 | 1,22 | 1,4% | 5.782 | 88,85 | 87,23 | 17/05/2024 | |
| 13,54 | 0,16 | 1,2% | 3.521 | 13,58 | 13,26 | 17/05/2024 | |
| 76,28 | -1,04 | -1,35% | 62.731 | 77,4 | 75,76 | 17/05/2024 | |
| 105,235 | 0,765 | 0,73% | 13.529 | 105,25 | 104,06 | 17/05/2024 | |
| 21,1 | -0,08 | -0,38% | 225 | 21,17 | 21,1 | 17/05/2024 | |
| 1,93 | 0,07 | 3,76% | 395.722 | 1,93 | 1,82 | 17/05/2024 | |
| 221,57 | -3,05 | -1,36% | 43.967 | 225,38 | 220,37 | 17/05/2024 | |
| 24,93 | -0,02 | -0,08% | 594 | 24,97 | 24,9 | 17/05/2024 | |
| 20 | -0,1 | -0,5% | 516 | 20 | 19,9 | 17/05/2024 | |
| 78,72 | 0,65 | 0,83% | 298.500 | 79,22 | 77,79 | 17/05/2024 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 61,31 | 0,23 | 0,38% | 38 | 61,33 | 61,28 | 17/05/2024 | |
| 154 | -2 | -1,28% | 144.959 | 156,12 | 153,33 | 16/05/2024 | |
| 9,025 | -0,035 | -0,39% | 5.773 | 9,09 | 8,98 | 17/05/2024 | |
| 4,57 | 0,41 | 9,86% | 2.489 | 4,58 | 4,28 | 17/05/2024 | |
| 4,4 | -0,19 | -4,14% | 118.642 | 4,6 | 4,37 | 17/05/2024 | |
| 565,32 | -2,23 | -0,39% | 2.648 | 571,48 | 564,38 | 17/05/2024 | |
| 28,95 | 0,08 | 0,28% | 34.145 | 29,17 | 28,82 | 17/05/2024 | |
| 49,54 | 1,4 | 2,91% | 9.734 | 49,62 | 47,94 | 17/05/2024 | |
| 160,22 | 2,3 | 1,46% | 62.574 | 160,61 | 158,1 | 17/05/2024 | |
| 3,66 | 0,03 | 0,83% | 31.071 | 3,68 | 3,62 | 17/05/2024 | |
| 113,485 | -0,545 | -0,48% | 1.773 | 114,19 | 113,16 | 17/05/2024 | |
| 162,65 | 1,59 | 0,99% | 295.407 | 162,97 | 161,07 | 17/05/2024 | |
| 16,01 | -1,02 | -5,99% | 405.600 | 16,97 | 15,8 | 17/05/2024 | |
| 16,73 | -0,95 | -5,37% | 3 | 16,73 | 16,73 | 16/05/2024 | |
| 24,5 | 0,15 | 0,62% | 6.446 | 24,56 | 24,29 | 17/05/2024 | |
| 24,52 | -0,03 | -0,12% | 12.905 | 24,6 | 24,27 | 17/05/2024 | |
| 20,734 | -0,026 | -0,13% | 1.669 | 20,75 | 20,71 | 17/05/2024 | |
| 24,79 | 0,03 | 0,12% | 7.929 | 24,83 | 24,7 | 17/05/2024 | |
| 4,525 | -0,03 | -0,66% | 25.603 | 4,57 | 4,5 | 17/05/2024 | |
| 2,6 | -0,13 | -4,76% | 453 | 2,74 | 2,6 | 16/05/2024 | |
| 0,42 | 0,112 | 36,45% | 80.079 | 0,42 | 0,29 | 18/05/2024 | |
| 8,285 | 0,025 | 0,3% | 1.572 | 8,3 | 8,23 | 16/05/2024 | |
| 3.216,52 | 71,52 | 2,27% | 11.859 | 3.217,29 | 3.140 | 17/05/2024 | |
| 21,79 | -0,04 | -0,18% | 7.087 | 21,84 | 21,59 | 17/05/2024 | |
| 118,34 | -1,68 | -1,4% | 26.734 | 119,85 | 117,93 | 17/05/2024 | |
| 24,97 | -0,06 | -0,24% | 45 | 24,91 | 24,91 | 16/05/2024 | |
| 2,02 | -0,18 | -8,18% | 3 | 2,01 | 2,01 | 17/05/2024 | |
| 22,056 | -0,042 | -0,19% | 881 | 22,27 | 21,96 | 16/05/2024 | |
| 274,39 | 9,83 | 3,72% | 238.882 | 275,35 | 266,11 | 18/05/2024 | |
| 39,14 | 0,06 | 0,15% | 458 | 39,2 | 39,12 | 17/05/2024 | |
| 106,335 | -0,365 | -0,34% | 25.306 | 106,93 | 106,04 | 17/05/2024 | |
| 48,85 | -0,335 | -0,68% | 52.493 | 49,55 | 48,79 | 17/05/2024 | |
| 17,65 | -0,165 | -0,93% | 128.578 | 17,91 | 17,38 | 17/05/2024 | |
| 3,39 | 0,02 | 0,59% | 1.145 | 3,4 | 3,34 | 17/05/2024 | |
| 12,45 | 0,01 | 0,08% | 33.022 | 12,53 | 12,42 | 17/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookfd Rg-NV A-1 | - | - | - | - | |
| 24,91 | 21,03 | 32,33 | 37,32 | ||
| Brookfield Rein | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| 80,33 | 69,14 | 89,61 | 89,61 | ||
| 46,87 | 46,87 | 60,97 | 71,27 | ||
| 47,94 | 47,94 | 61,27 | 62,27 | ||
| 15,28 | 15,28 | 18,79 | 20,03 | ||
| 79,3 | 77,26 | 96,65 | 99,6 | ||
| Bsch+Lb | - | - | - | - | |
| 35,84 | 35,36 | 41,84 | 48,1 | ||
| 14,75 | 8,86 | 17,9 | 17,9 | ||
| 22,5 | 21,24 | 30,78 | 30,78 | ||
| Builders FirstSo | - | - | - | - | |
| 87,974 | 86,12 | 110,26 | 110,39 | ||
| Burford Cap NPV | - | - | - | - | |
| 174,75 | 165,86 | 232,63 | 239,66 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 86,75 | 74,77 | 107,09 | 107,09 | ||
| 19,7 | 17,33 | 23,84 | 24,49 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 369,13 | 369,13 | 500,7 | 573,025 | ||
| 80,24 | 70,63 | 103,19 | 103,19 | ||
| 362,38 | 314,2 | 430,09 | 430,09 | ||
| 43,42 | 37,58 | 52,94 | 56,96 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 25,94 | 24,15 | 29,95 | 31,385 | ||
| Cadre Holdings | - | - | - | - | |
| 18,335 | 18,3 | 21,27 | 21,83 | ||
| 43,5 | 43,5 | 53,75 | 54,85 | ||
| 9,36 | 5,28 | 10,69 | 10,74 | ||
| 34,44 | 27,72 | 41,92 | 41,92 | ||
| Calidi Bio Rg-A | - | - | - | - | |
| 45,26 | 37,21 | 57,86 | 58,43 | ||
| 26,8 | 26,8 | 38,07 | 45,14 | ||
| 0,164 | 0,16 | 0,184 | 0,233 | ||
| 92,27 | 87,72 | 108,61 | 114 | ||
| 39,02 | 26,15 | 53,16 | 53,16 | ||
| 41,56 | 39,66 | 46,97 | 53,19 | ||
| 1,64 | 1,53 | 1,95 | 2,71 | ||
| 10,69 | 10,48 | 14,4 | 22,5 | ||
| 120,11 | 111,96 | 134,02 | 134,02 | ||
| 78,11 | 69,27 | 91,58 | 91,58 | ||
| 1,48 | 1,32 | 1,72 | 19,6 | ||
| 19,22 | 17,7 | 22,99 | 25,73 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 129,75 | 105,55 | 149,92 | 149,92 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 96,94 | 80,9 | 116,02 | 116,02 | ||
| CareTrust-REIT | - | - | - | - | |
| 339,91 | 272,43 | 425,77 | 425,77 | ||
| 65,86 | 62,92 | 88,13 | 88,13 | ||
| 13,795 | 10,385 | 17,68 | 19,74 | ||
| 12,51 | 9,23 | 15,98 | 17,94 | ||
| 63 | 58,99 | 110,86 | 110,86 | ||
| 23,23 | 22,13 | 28 | 35,5 | ||
| Carrier Global | - | - | - | - | |
| 15,91 | 14,82 | 19,32 | 20,19 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 48,18 | 29,9 | 128,99 | 128,99 | ||
| Castellum | - | - | - | - | |
| 55,21 | 36,74 | 59,2 | 60,2 | ||
| Catcha Invt Rg-A | - | - | - | - | |
| 312,81 | 242 | 381,98 | 381,98 | ||
| Catheter Precis | - | - | - | - | |
| 4,56 | 4,56 | 6,93 | 7,77 | ||
| CAVA Group | - | - | - | - | |
| CAZO Rg-A OCT | - | - | - | - | |
| cbdMD | - | - | - | - | |
| cbdMD 8% CCRPP Rg-A | - | - | - | - | |
| 70,65 | 57,04 | 79,53 | 79,53 | ||
| 20,97 | 19,95 | 24,37 | 25,28 | ||
| 176,86 | 175,28 | 185,9 | 198,8 | ||
| 84,33 | 78,22 | 98,64 | 98,64 | ||
| 11,16 | 10,26 | 14,01 | 15,07 | ||
| 45,88 | 38 | 50,91 | 50,91 | ||
| 62,78 | 58,92 | 82,58 | 82,58 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 14,25 | 12,5 | 17,5 | 19,85 | ||
| 37,61 | 37 | 45,73 | 47,76 | ||
| 1,37 | 0,817 | 2,32 | 2,38 | ||
| 138,23 | 130,61 | 172,16 | 172,16 | ||
| 36,13 | 25,84 | 53,01 | 53,01 | ||
| 5,08 | 4,66 | 6,62 | 6,62 | ||
| 7,56 | 6,65 | 9,265 | 9,265 | ||
| 2,205 | 2,115 | 2,675 | 2,75 | ||
| 220,68 | 196,25 | 246,7 | 246,7 | ||
| 17,1 | 14,69 | 21,9 | 22,17 | ||
| 70,3 | 68,16 | 81,41 | 87,84 | ||
| 26,91 | 25,43 | 30,15 | 30,5 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 7,05 | 6,455 | 9,105 | 10,38 | ||
| 18,24 | 16,952 | 21,46 | 21,83 | ||
| 7,3 | 7,11 | 11,56 | 11,56 | ||
| 38,12 | 25,05 | 46,75 | 58,16 | ||
| Centuri Hldg | - | - | - | - | |
| 74,76 | 70,82 | 97,86 | 97,86 | ||
| 11,15 | 10,82 | 13,42 | 13,59 | ||
| 73,04 | 72,87 | 87,03 | 87,84 | ||
| 100,85 | 99,94 | 118,89 | 118,89 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| ChargePt Hldg Rg-A | - | - | - | - | |
| 221,02 | 192,5 | 274,69 | 274,69 | ||
| 24,69 | 24,36 | 25,46 | 25,58 | ||
| Charles Schw DO-J | - | - | - | - | |
| 62,95 | 55,43 | 78,79 | 86,62 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 8,81 | 8,81 | 10,64 | 11,29 | ||
| 2 | 1,87 | 5,19 | 5,19 | ||
| 4,48 | 4,48 | 9,335 | 11,47 | ||
| 557,91 | 492,84 | 652 | 652 | ||
| 15,1 | 15,1 | 29,81 | 32,63 | ||
| 46,77 | 46,14 | 51,39 | 62,2 | ||
| 154,67 | 154,34 | 163,5 | 183,33 | ||
| 3,195 | 2,77 | 3,805 | 4,39 | ||
| 98,4 | 90,42 | 114,11 | 132,91 | ||
| 147,67 | 139,69 | 167,11 | 171,65 | ||
| Chewy Rg-A | - | - | - | - | |
| 15,6 | 15 | 16,23 | 16,69 | ||
| 20,97 | 19,24 | 24,79 | 24,79 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 20,32 | 18,57 | 21,92 | 21,97 | ||
| 24 | 21,37 | 24,98 | 24,98 | ||
| 3,92 | 3,92 | 4,825 | 5,405 | ||
| 2,38 | 1,84 | 3,32 | 4 | ||
| 0,261 | 0,258 | 0,315 | 0,39 | ||
| 7,95 | 7,86 | 8,96 | 9,73 | ||
| 2.601 | 2.187,32 | 3.249,23 | 3.249,23 | ||
| 20,9 | 20,49 | 21,88 | 26,69 | ||
| 108,95 | 108,95 | 132,99 | 135,9 | ||
| Chr CCRP Rg-B | - | - | - | - | |
| Chromocell | - | - | - | - | |
| 21,16 | 20,14 | 23,57 | 23,84 | ||
| 238,9 | 216,91 | 268 | 268 | ||
| 37,66 | 36,37 | 39,59 | 41,32 | ||
| 97,21 | 90,26 | 108,5 | 108,5 | ||
| 43,32 | 42,21 | 63,23 | 63,23 | ||
| 15,75 | 13,2 | 20,37 | 20,37 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,92 | - | 1,79% | 1.663.459 | 31,95 | 30,67 | |
35,61 | - | -0,09% | 813.966 | 35,34 | 33,9 | |
44,73 | - | 1,43% | 5.535 | 44,86 | 42,51 | |
30,67 | - | -0,68% | 747.826 | 30,94 | 29,77 | |
44,53 | - | 1,47% | 9.045 | 45,11 | 43,36 | |
44,505 | - | 0,93% | 3.893.086 | 45,11 | 43,34 | |
89,84 | - | 4,43% | 2.098.175 | 89,61 | 84,53 | |
48,44 | - | 0,93% | 2.899.728 | 49,54 | 47,41 | |
49,26 | - | 0,69% | 70.063 | 50,29 | 48,36 | |
17,99 | - | -2,6% | 41.748 | 18,42 | 17,45 | |
81,39 | - | -2,9% | 766.996 | 85,52 | 81,33 | |
14,67 | - | -0,2% | 387.176 | 15,48 | 14,73 | |
36,95 | - | -4,84% | 565.202 | 39,8 | 36,9 | |
17,46 | - | -3,06% | 1.099.983 | 17,9 | 16,75 | |
30,13 | - | 2,01% | 217.979 | 30,62 | 28,43 | |
165,39 | - | -2,29% | 2.671.123 | 176 | 165,19 | |
103,18 | - | -1,89% | 2.464.560 | 108 | 101,4 | |
14,34 | - | -9,24% | 1.732.577 | 15,86 | 14,02 | |
193,11 | - | 2,41% | 1.166.791 | 197,99 | 186,93 | |
1,03 | - | 3,07% | 1.740.863 | 1,07 | 0,94 | |
17,15 | - | 7,19% | 153.719 | 17,15 | 15,9 | |
88,42 | - | -0,56% | 108.178 | 90,94 | 87,5 | |
23,99 | - | 1,06% | 221.871 | 23,84 | 23,28 | |
26,42 | - | 7,65% | 5.465.402 | 26,82 | 23,68 | |
387,64 | - | 1,02% | 110.762 | 411,49 | 383,25 | |
102,48 | - | -1,31% | 463.960 | 103,19 | 100,6 | |
427,39 | - | -0,52% | 122.087 | 430,09 | 422,82 | |
51,89 | - | 0,01% | 706.652 | 51,83 | 50,3 | |
19,66 | - | 2,11% | 339.606 | 21 | 19,04 | |
29,55 | - | -0,34% | 1.999.437 | 29,95 | 28,82 | |
30,43 | - | -3,33% | 511.852 | 31,41 | 29,63 | |
20,31 | - | -1,03% | 480.086 | 21,27 | 20,8 | |
53,285 | - | 1,14% | 602.423 | 53,75 | 51,3 | |
10,98 | - | 3,9% | 3.828 | 10,69 | 10,01 | |
36,55 | - | -6,85% | 106.815 | 39,6 | 36,54 | |
0,23 | - | 5,26% | 3.351 | 0,25 | 0,22 | |
49,33 | - | -1,97% | 1.535.235 | 51,13 | 47,16 | |
31,39 | - | 3,79% | 875.071 | 31,67 | 30,09 | |
0,175 | - | 2,97% | 864.949 | 0,23 | 0,16 | |
106,51 | - | -0,3% | 1.183.634 | 108,61 | 104,44 | |
53,69 | - | -4,85% | 3.549.645 | 53,16 | 48,91 | |
46,475 | - | 3,23% | 3.433.782 | 46,97 | 44,56 | |
2,4 | - | 8,25% | 100 | 1,95 | 1,95 | |
13,285 | - | 15,85% | 2.654.781 | 14,3 | 10,88 | |
127,47 | - | 0,23% | 1.603.299 | 128,31 | 124,9 | |
82,14 | - | -0,96% | 2.990.246 | 83,71 | 80,53 | |
1,64 | - | 3,46% | 57.062 | 1,72 | 1,48 | |
20,7 | - | 4,05% | 102.001 | 21,32 | 19,75 | |
19,87 | - | -0,35% | 68.910 | 20,38 | 19,77 | |
18,8 | - | -0,27% | 70.849 | 19,28 | 18,73 | |
18,49 | - | -0,59% | 11.584 | 19,08 | 18,49 | |
17,1 | - | 0,58% | 40.900 | 17,66 | 17,13 | |
16,86 | - | 0,24% | 22.171 | 17,2 | 16,8 | |
141,78 | - | -1,07% | 1.971.333 | 145,37 | 140,52 | |
35,97 | - | -0,17% | 1.114.298 | 36,91 | 35,6 | |
99,09 | - | 0,66% | 2.953.899 | 100,08 | 96,94 | |
24,87 | - | 1,3% | 1.223.706 | 25,2 | 24,64 | |
417,94 | - | -0,71% | 333.752 | 425,77 | 411,78 | |
72,9 | - | 2,73% | 2.479.023 | 77,73 | 70,46 | |
14,99 | - | 2,61% | 22.351.170 | 15,08 | 14,27 | |
13,67 | - | 1,95% | 2.245.119 | 13,78 | 13,09 | |
109,88 | - | 3,69% | 771.229 | 110,86 | 102,77 | |
27,04 | - | 1,27% | 165.960 | 27 | 25,78 | |
65,23 | - | -0,48% | 6.008.338 | 66,32 | 64,26 | |
18,46 | - | -0,91% | 1.159.220 | 18,83 | 17,6 | |
68,65 | - | 0,43% | 1.031.936 | 72,11 | 68,89 | |
117,5 | - | -2,22% | 3.704.660 | 124,61 | 112,7 | |
0,274 | - | 0,57% | 1 | 0,24 | 0,24 | |
55,35 | - | -5,54% | 1.777.728 | 56,1 | 55,21 | |
11,58 | - | 3,21% | 205 | 11,28 | 11,28 | |
356,01 | - | -0,41% | 2.955.300 | 363,31 | 345,48 | |
0,594 | - | 4,4% | 1.200 | 0,58 | 0,58 | |
5,29 | - | 4,91% | 124.604 | 5,34 | 4,85 | |
77,25 | - | 2,27% | 1.884.095 | 80,3 | 75,1 | |
5,99 | - | -13,53% | 200.968 | 8,23 | 5,68 | |
0,619 | - | -15,18% | 1 | 0,73 | 0,73 | |
0,67 | - | 11,67% | 100 | 0,67 | 0,67 | |
77,97 | - | 1,14% | 427.085 | 77,92 | 75,46 | |
22,21 | - | -0,59% | 116.668 | 22,34 | 21,77 | |
181,875 | - | -0,45% | 41.088 | 183,02 | 178,16 | |
91,24 | - | 5,22% | 2.836.713 | 93,38 | 87,4 | |
11,91 | - | -4,57% | 3.800 | 12,46 | 11,75 | |
49,4 | - | -0,36% | 926.310 | 49,78 | 48,66 | |
77,11 | - | -2,27% | 2.002.309 | 78,39 | 74,59 | |
20,85 | - | 2,96% | 4.047 | 20,94 | 20,41 | |
15,37 | - | -4,53% | 6.843 | 15,91 | 15,15 | |
43,07 | - | 0,62% | 132.223 | 45,73 | 42,94 | |
1,38 | - | -6,71% | 74.332 | 1,6 | 1,26 | |
157,32 | - | -3,64% | 1.395.547 | 169,04 | 155,43 | |
51,65 | - | 9,25% | 2.189.881 | 53,01 | 46,52 | |
5,46 | - | 0,74% | 7.544 | 5,59 | 5,35 | |
7,785 | - | -0,57% | 4.837.637 | 8,1 | 7,82 | |
2,61 | - | 0,2% | 1.460.520 | 2,64 | 2,42 | |
222,03 | - | -1% | 1.870.582 | 225,87 | 220,68 | |
20,205 | - | -3,71% | 6.187.580 | 20,96 | 19,78 | |
78,04 | - | -0,64% | 5.427.852 | 78,77 | 75,88 | |
30,08 | - | 0,55% | 6.115.311 | 30,15 | 29,4 | |
7,205 | - | 5,93% | 468.339 | 7 | 6,44 | |
69,69 | - | -1,73% | 130.608 | 70,84 | 69,54 | |
7,51 | - | 1,9% | 1.416.078 | 7,54 | 7,22 | |
21,49 | - | 1,04% | 207.678 | 21,46 | 20,89 | |
10,36 | - | 1,02% | 331.119 | 11,03 | 9,81 | |
46,36 | - | 0,11% | 9.362 | 44,69 | 42,87 | |
26,73 | - | 4,56% | 302.635 | 26,39 | 24,04 | |
88,42 | - | 2,79% | 412.720 | 91,01 | 84,38 | |
13,54 | - | 4,78% | 171.568 | 13,42 | 12,51 | |
76,28 | - | 4,05% | 2.344.797 | 77,52 | 73,48 | |
105,235 | - | 2,55% | 221.887 | 104,83 | 101,34 | |
21,1 | - | 0,48% | 4.312 | 21,18 | 20,78 | |
1,93 | - | 10,06% | 11.008.295 | 2,06 | 1,52 | |
221,57 | - | -2,43% | 848.659 | 238,03 | 221,02 | |
24,93 | - | 0% | 35.357 | 25,35 | 24,86 | |
20 | - | -0,22% | 50.656 | 20,51 | 20,01 | |
78,72 | - | 3,47% | 9.711.145 | 78,79 | 74,67 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
61,31 | - | -1,07% | 2.505 | 63,36 | 60,33 | |
154 | - | -0,64% | 816.669 | 162,47 | 151,03 | |
9,025 | - | -0,33% | 444.559 | 9,14 | 8,89 | |
4,57 | - | 1,71% | 19.945 | 4,35 | 4 | |
4,4 | - | -6,99% | 5.189.346 | 4,93 | 4,48 | |
565,32 | - | -1,09% | 98.590 | 575,89 | 566,64 | |
28,95 | - | 1,51% | 1.727.466 | 29,21 | 28,43 | |
49,54 | - | -0,42% | 264.314 | 49,64 | 46,77 | |
160,22 | - | 0,05% | 2.256.177 | 159,11 | 154,67 | |
3,66 | - | 3,1% | 293.618 | 3,68 | 3,48 | |
113,485 | - | 2,27% | 138.081 | 114,11 | 110,2 | |
162,65 | - | -2,73% | 9.226.222 | 166,91 | 160,17 | |
16,01 | - | 4,16% | 9.311.672 | 17,32 | 15,27 | |
16,73 | - | 1,64% | 6 | 16,23 | 16,23 | |
24,5 | - | 6,15% | 335.903 | 24,79 | 23,07 | |
24,52 | - | -0,69% | 41.496 | 24,77 | 24,27 | |
20,734 | - | -0,08% | 16.810 | 20,91 | 20,46 | |
24,79 | - | -0,72% | 52.528 | 24,95 | 24,65 | |
4,525 | - | -3,29% | 448.420 | 4,82 | 4,24 | |
2,6 | - | -11,71% | 4.914 | 2,99 | 2,6 | |
0,42 | - | -1,09% | 5.600 | 0,31 | 0,31 | |
8,285 | - | 0,55% | 12.271 | 8,35 | 8,21 | |
3.216,52 | - | -3,23% | 196.404 | 3.249,23 | 3.138,96 | |
21,79 | - | 1,49% | 39.490 | 21,88 | 20,98 | |
118,34 | - | 3,5% | 614.821 | 120,07 | 115,95 | |
24,97 | - | 0,4% | 590 | 25,06 | 24,9 | |
2,02 | - | 10,45% | 303 | 2,19 | 2,01 | |
22,056 | - | 0,62% | 2.677 | 22,27 | 21,82 | |
274,39 | - | 4,12% | 1.592.696 | 268 | 250,9 | |
39,14 | - | 0,67% | 65.419 | 39,12 | 38,25 | |
106,335 | - | -0,33% | 1.684.124 | 107,91 | 105,36 | |
48,85 | - | 0,54% | 1.872.032 | 49,68 | 48,3 | |
17,65 | - | 3,46% | 4.543.108 | 19,28 | 17,08 | |
3,39 | - | -2,32% | 99.049 | 3,56 | 3,34 | |
12,45 | - | 4,36% | 299.870 | 12,69 | 11,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,92 | 9,14 | 41,23% | 1.663.459 | 31,95 | 22,11 | |
35,61 | 5,02 | 16,78% | 813.966 | 35,34 | 29,34 | |
44,73 | 6,32 | 16,45% | 5.535 | 44,86 | 38,72 | |
30,67 | 4,16 | 15,81% | 747.826 | 30,94 | 25,48 | |
44,53 | 6,4 | 16,63% | 9.045 | 45,11 | 38,27 | |
44,505 | 6,08 | 15,76% | 3.893.086 | 45,11 | 38,32 | |
89,84 | 8,27 | 10,19% | 2.098.175 | 89,61 | 80,89 | |
48,44 | -0,29 | -0,59% | 2.899.728 | 49,6 | 46,87 | |
49,26 | -0,82 | -1,63% | 70.063 | 50,82 | 47,94 | |
17,99 | 1,166 | 7,02% | 41.748 | 18,79 | 16,63 | |
81,39 | -0,69 | -0,84% | 766.996 | 87,05 | 79,3 | |
14,67 | 0,925 | 6,46% | 387.176 | 15,48 | 13,19 | |
36,95 | 0,52 | 1,42% | 565.202 | 39,8 | 36,1 | |
17,46 | 1,09 | 6,81% | 1.099.983 | 17,9 | 15,32 | |
30,13 | 2,41 | 8,75% | 217.979 | 30,78 | 27,41 | |
165,39 | -16,89 | -9,27% | 2.671.123 | 201,25 | 159,11 | |
103,18 | -2,27 | -2,13% | 2.464.560 | 110,26 | 100,32 | |
14,34 | -0,62 | -4,17% | 1.732.577 | 16,37 | 14,02 | |
193,11 | 16,23 | 9,05% | 1.166.791 | 197,99 | 174,75 | |
1,03 | 0,18 | 21,95% | 1.740.863 | 1,07 | 0,68 | |
17,15 | 4,16 | 32,02% | 153.719 | 17,15 | 13,25 | |
88,42 | -5,1 | -5,45% | 108.178 | 98,86 | 86,75 | |
23,99 | 3,696 | 18,41% | 221.871 | 23,84 | 19,93 | |
26,42 | 5,31 | 25,44% | 5.465.402 | 26,82 | 20,46 | |
387,64 | -2,09 | -0,53% | 110.762 | 414,3 | 369,13 | |
102,48 | 9,15 | 9,89% | 463.960 | 103,19 | 90,43 | |
427,39 | 62,07 | 17,04% | 122.087 | 430,09 | 365,46 | |
51,89 | 1,98 | 4,03% | 706.652 | 52,89 | 48,99 | |
19,66 | 2,09 | 11,79% | 339.606 | 21 | 17,5 | |
29,55 | 2,93 | 11,11% | 1.999.437 | 29,95 | 26,21 | |
30,43 | -3,07 | -9,31% | 511.852 | 34,82 | 29,39 | |
20,31 | 2,335 | 12,58% | 480.086 | 21,27 | 18,47 | |
53,285 | 8,36 | 18,62% | 602.423 | 53,75 | 44,37 | |
10,98 | 0,744 | 7,51% | 3.828 | 10,74 | 9,94 | |
36,55 | 1,98 | 5,68% | 106.815 | 39,95 | 34,68 | |
0,23 | 0,085 | 53,52% | 3.351 | 0,32 | 0,15 | |
49,33 | -4,39 | -8,18% | 1.535.235 | 56,27 | 47,16 | |
31,39 | 1,77 | 6,01% | 875.071 | 31,67 | 26,8 | |
0,175 | 0,004 | 2,47% | 864.949 | 0,23 | 0,15 | |
106,51 | 11,22 | 11,77% | 1.183.634 | 108,61 | 95 | |
53,69 | 1,63 | 3,39% | 3.549.645 | 53,16 | 45,1 | |
46,475 | 3 | 6,86% | 3.433.782 | 46,97 | 43,42 | |
2,4 | 0,27 | 13,78% | 100 | 1,95 | 1,95 | |
13,285 | 1,9 | 16,87% | 2.654.781 | 14,3 | 10,88 | |
127,47 | -0,56 | -0,44% | 1.603.299 | 130,63 | 120,11 | |
82,14 | -2,21 | -2,63% | 2.990.246 | 88,31 | 76,98 | |
1,64 | 0,26 | 18,84% | 57.062 | 1,72 | 1,32 | |
20,7 | 1,495 | 7,65% | 102.001 | 21,32 | 19,22 | |
19,87 | 0,575 | 2,98% | 68.910 | 20,38 | 19,24 | |
18,8 | 0,44 | 2,4% | 70.849 | 19,28 | 18,28 | |
18,49 | 0,425 | 2,35% | 11.584 | 19,08 | 18,02 | |
17,1 | 0,4 | 2,37% | 40.900 | 17,66 | 16,82 | |
16,86 | 0,44 | 2,68% | 22.171 | 17,29 | 16,46 | |
141,78 | -0,67 | -0,47% | 1.971.333 | 149,92 | 137,99 | |
35,97 | -1,67 | -4,42% | 1.114.298 | 38,65 | 34,33 | |
99,09 | -7,26 | -6,85% | 2.953.899 | 108,42 | 96,94 | |
24,87 | 1,13 | 4,76% | 1.223.706 | 25,34 | 23,26 | |
417,94 | 47,34 | 12,88% | 333.752 | 425,77 | 365,76 | |
72,9 | 5,07 | 7,46% | 2.479.023 | 77,73 | 65,86 | |
14,99 | 0,76 | 5,36% | 22.351.170 | 15,27 | 13,98 | |
13,67 | 0,77 | 6,02% | 2.245.119 | 13,79 | 12,66 | |
109,88 | 30,67 | 38,63% | 771.229 | 110,86 | 75,75 | |
27,04 | 3,134 | 13,32% | 165.960 | 28 | 23,49 | |
65,23 | 11,58 | 21,7% | 6.008.338 | 66,32 | 53,33 | |
18,46 | 2,31 | 14,29% | 1.159.220 | 19 | 16,14 | |
68,65 | -1,59 | -2,23% | 1.031.936 | 74,39 | 67,55 | |
117,5 | 46,53 | 65,31% | 3.704.660 | 128,99 | 67,72 | |
0,274 | 0,035 | 14,54% | 1 | 0,24 | 0,24 | |
55,35 | -0,515 | -0,92% | 1.777.728 | 56,71 | 55,21 | |
11,58 | 0,3 | 2,9% | 205 | 11,28 | 11,28 | |
356,01 | -7,4 | -2,07% | 2.955.300 | 368,07 | 329,39 | |
0,594 | 0,122 | 25,82% | 1.200 | 0,6 | 0,58 | |
5,29 | 0,42 | 8,54% | 124.604 | 5,34 | 4,56 | |
77,25 | 15,62 | 25,4% | 1.884.095 | 80,3 | 58,25 | |
5,99 | 0,82 | 15,62% | 200.968 | 13,22 | 3,5 | |
0,619 | -0,228 | -26,91% | 1 | 1,15 | 0,73 | |
0,67 | -0,03 | -4,22% | 100 | 0,72 | 0,67 | |
77,97 | 3,09 | 4,16% | 427.085 | 78,35 | 70,72 | |
22,21 | 0,69 | 3,23% | 116.668 | 22,34 | 21,13 | |
181,875 | 3,935 | 2,21% | 41.088 | 185,9 | 175,28 | |
91,24 | 6,91 | 8,12% | 2.836.713 | 93,38 | 84,33 | |
11,91 | 0,32 | 2,76% | 3.800 | 13,05 | 11,55 | |
49,4 | 1,72 | 3,64% | 926.310 | 49,78 | 46,5 | |
77,11 | -1,07 | -1,39% | 2.002.309 | 78,39 | 73,97 | |
20,85 | 0,875 | 4,38% | 4.047 | 20,94 | 19,82 | |
15,37 | 0,27 | 1,79% | 6.843 | 16,38 | 15 | |
43,07 | 5,16 | 13,41% | 132.223 | 45,73 | 37,61 | |
1,38 | -0,13 | -8,55% | 74.332 | 2,39 | 1,26 | |
157,32 | 0,94 | 0,61% | 1.395.547 | 169,04 | 152,36 | |
51,65 | 8,63 | 19,69% | 2.189.881 | 53,01 | 40,32 | |
5,46 | 0,18 | 3,41% | 7.544 | 5,76 | 5,1 | |
7,785 | -0,24 | -2,97% | 4.837.637 | 8,34 | 7,69 | |
2,61 | 0,115 | 4,69% | 1.460.520 | 2,68 | 2,4 | |
222,03 | -15,34 | -6,47% | 1.870.582 | 241,35 | 220,68 | |
20,205 | -0,52 | -2,53% | 6.187.580 | 21,58 | 19,78 | |
78,04 | 3,37 | 4,57% | 5.427.852 | 78,77 | 70,62 | |
30,08 | 1,995 | 7,14% | 6.115.311 | 30,15 | 27,66 | |
7,205 | 0,91 | 15,02% | 468.339 | 7 | 5,97 | |
69,69 | 7,16 | 11,45% | 130.608 | 71,31 | 62,76 | |
7,51 | 0,246 | 3,4% | 1.416.078 | 7,93 | 7,05 | |
21,49 | 2,68 | 14,32% | 207.678 | 21,46 | 18,61 | |
10,36 | 1,88 | 20,91% | 331.119 | 11,49 | 9 | |
46,36 | 2,53 | 6,1% | 9.362 | 46,75 | 39,19 | |
26,73 | 2,63 | 11,3% | 302.635 | 26,39 | 23,18 | |
88,42 | 8,44 | 10,72% | 412.720 | 91,01 | 74,76 | |
13,54 | 1,5 | 12,63% | 171.568 | 13,42 | 11,6 | |
76,28 | -2,27 | -2,85% | 2.344.797 | 81,38 | 73,04 | |
105,235 | 0,56 | 0,54% | 221.887 | 106,28 | 98,06 | |
21,1 | 0,68 | 3,33% | 4.312 | 21,24 | 20,19 | |
1,93 | 0,5 | 36,76% | 11.008.295 | 2,06 | 1,21 | |
221,57 | -2,95 | -1,3% | 848.659 | 243,99 | 221,02 | |
24,93 | 0,24 | 0,97% | 35.357 | 25,35 | 24,75 | |
20 | 0,51 | 2,6% | 50.656 | 20,64 | 19,64 | |
78,72 | 5,17 | 7,09% | 9.711.145 | 78,79 | 71,98 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
61,31 | 2,11 | 3,58% | 2.505 | 64,38 | 57,46 | |
154 | 5,43 | 3,65% | 816.669 | 164,65 | 142,69 | |
9,025 | -0,18 | -1,95% | 444.559 | 9,59 | 8,81 | |
4,57 | 0,84 | 25,3% | 19.945 | 4,38 | 3,4 | |
4,4 | -2,435 | -34,66% | 5.189.346 | 7,26 | 4,48 | |
565,32 | -30,31 | -5,07% | 98.590 | 619,35 | 557,91 | |
28,95 | 2,39 | 9,03% | 1.727.466 | 29,21 | 25,82 | |
49,54 | -0,45 | -0,93% | 264.314 | 51,39 | 46,77 | |
160,22 | -2,55 | -1,59% | 2.256.177 | 163,5 | 154,67 | |
3,66 | 0,4 | 12,27% | 293.618 | 3,68 | 3,27 | |
113,485 | 11,5 | 11,22% | 138.081 | 114,11 | 102,15 | |
162,65 | 3,66 | 2,33% | 9.226.222 | 167,11 | 156,4 | |
16,01 | 0,93 | 5,78% | 9.311.672 | 17,32 | 14,69 | |
16,73 | 1,41 | 9,2% | 6 | 16,23 | 16,23 | |
24,5 | 2,3 | 10,43% | 335.903 | 24,79 | 21,77 | |
24,52 | 0,63 | 2,64% | 41.496 | 24,77 | 23,8 | |
20,734 | 0,265 | 1,29% | 16.810 | 20,95 | 20,35 | |
24,79 | 0,43 | 1,77% | 52.528 | 24,98 | 24,15 | |
4,525 | 0,54 | 13,45% | 448.420 | 4,82 | 4 | |
2,6 | -0,26 | -9,09% | 4.914 | 3,11 | 2,6 | |
0,42 | -0,039 | -11,3% | 5.600 | 0,32 | 0,3 | |
8,285 | -0,025 | -0,3% | 12.271 | 8,55 | 7,95 | |
3.216,52 | 245 | 8,45% | 196.404 | 3.249,23 | 2.849,25 | |
21,79 | 1,21 | 5,88% | 39.490 | 21,88 | 20,49 | |
118,34 | 2,94 | 2,51% | 614.821 | 123,09 | 111,88 | |
24,97 | 0,08 | 0,32% | 590 | 25,06 | 24,63 | |
2,02 | 0,71 | 53,79% | 303 | 2,19 | 1,68 | |
22,056 | -0,194 | -0,87% | 2.677 | 22,47 | 21,16 | |
274,39 | 19,24 | 7,84% | 1.592.696 | 268 | 238,9 | |
39,14 | 0,92 | 2,41% | 65.419 | 39,12 | 37,66 | |
106,335 | 3,52 | 3,41% | 1.684.124 | 108,5 | 102,23 | |
48,85 | 5,415 | 12,37% | 1.872.032 | 49,68 | 43,32 | |
17,65 | -0,315 | -1,74% | 4.543.108 | 19,28 | 16,75 | |
3,39 | -0,78 | -18,8% | 99.049 | 4,19 | 3,34 | |
12,45 | 1,33 | 11,97% | 299.870 | 12,69 | 11,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,92 | 6,455 | 25,97% | 22.026.172 | 31,95 | 21,35 | |
35,61 | -0,87 | -2,43% | 13.299.823 | 37,19 | 28,51 | |
44,73 | 3,71 | 9,04% | 38.167 | 44,86 | 38,13 | |
30,67 | -0,38 | -1,23% | 9.134.728 | 32,24 | 24,91 | |
44,53 | 3,73 | 9,06% | 115.740 | 45,11 | 38,27 | |
44,505 | 3,56 | 8,66% | 50.998.481 | 45,11 | 38,18 | |
89,84 | 5,26 | 6,25% | 26.463.348 | 89,61 | 80,33 | |
48,44 | -9,14 | -15,8% | 36.174.333 | 60,97 | 46,87 | |
49,26 | -9,48 | -16,06% | 1.149.938 | 61,27 | 47,94 | |
17,99 | 1,796 | 11,23% | 804.996 | 18,79 | 15,28 | |
81,39 | -7,37 | -8,3% | 11.800.406 | 96,65 | 79,3 | |
14,67 | -2,08 | -12,01% | 7.556.498 | 17,69 | 13,19 | |
36,95 | -2,83 | -7,07% | 8.212.589 | 41,84 | 35,84 | |
17,46 | 1,56 | 10,04% | 31.724.832 | 17,9 | 14,75 | |
30,13 | 7,09 | 31% | 3.639.497 | 30,78 | 22,76 | |
165,39 | -22,98 | -12,2% | 23.880.596 | 214,65 | 159,11 | |
103,18 | 10,03 | 10,64% | 34.667.329 | 110,26 | 89,37 | |
14,34 | -1,07 | -6,98% | 12.742.076 | 16,77 | 13,7 | |
193,11 | -6,74 | -3,33% | 13.422.051 | 232,63 | 174,75 | |
1,03 | 0,019 | 1,97% | 27.243.771 | 1,63 | 0,68 | |
17,15 | 4,03 | 30,72% | 1.025.102 | 17,15 | 10,32 | |
88,42 | -1,69 | -1,88% | 1.859.310 | 110,06 | 86,75 | |
23,99 | 2,74 | 13,03% | 2.415.333 | 23,84 | 19,7 | |
26,42 | -0,47 | -1,76% | 66.654.479 | 38,3 | 20,24 | |
387,64 | -80,73 | -16,93% | 1.817.640 | 477,65 | 369,13 | |
102,48 | 19,022 | 23,02% | 6.449.716 | 103,19 | 81,36 | |
427,39 | 58,63 | 15,94% | 1.985.966 | 430,09 | 362,38 | |
51,89 | 5,9 | 13,05% | 10.586.467 | 52,94 | 44,71 | |
19,66 | 3,2 | 19,25% | 2.032.212 | 21 | 16,5 | |
29,55 | 1,91 | 6,97% | 27.245.854 | 29,95 | 26,17 | |
30,43 | -5,94 | -16,57% | 6.589.580 | 39,77 | 29,39 | |
20,31 | 1,54 | 7,96% | 10.406.572 | 21,27 | 18,34 | |
53,285 | 6,57 | 14,07% | 9.582.341 | 53,75 | 43,5 | |
10,98 | 0,97 | 10,02% | 12.542 | 11,08 | 9,94 | |
36,55 | 1,51 | 4,28% | 1.324.505 | 41,91 | 34,37 | |
0,23 | -0,725 | -74,81% | 182.734 | 1,63 | 0,15 | |
49,33 | -5,55 | -10,12% | 20.431.778 | 57,86 | 45,26 | |
31,39 | -3,19 | -9,28% | 20.415.262 | 38,07 | 26,8 | |
0,175 | -0,007 | -4,06% | 7.894.244 | 0,25 | 0,15 | |
106,51 | 11,825 | 12,49% | 21.543.992 | 108,61 | 92,27 | |
53,69 | 8,735 | 21,28% | 64.638.657 | 53,16 | 39,02 | |
46,475 | 4,51 | 10,69% | 53.285.629 | 46,97 | 41,56 | |
2,4 | 0,28 | 14,36% | 1.067 | 2,71 | 1,95 | |
13,285 | -0,495 | -3,63% | 14.762.428 | 14,3 | 10,69 | |
127,47 | -4,86 | -3,7% | 16.960.265 | 134,02 | 120,11 | |
82,14 | -4,54 | -5,26% | 30.853.628 | 91,58 | 76,98 | |
1,64 | -0,12 | -6,82% | 396.540 | 1,88 | 1,32 | |
20,7 | -1,14 | -5,14% | 1.950.181 | 22,99 | 19,22 | |
19,87 | -0,25 | -1,24% | 2.182.240 | 21,1 | 19,12 | |
18,8 | -0,45 | -2,34% | 2.045.706 | 19,98 | 18,1 | |
18,49 | -0,59 | -3,09% | 332.908 | 19,89 | 17,91 | |
17,1 | -0,71 | -3,95% | 845.172 | 18,53 | 16,62 | |
16,86 | -0,74 | -4,2% | 529.246 | 18,19 | 16,36 | |
141,78 | 6,43 | 4,78% | 37.842.793 | 149,92 | 134,27 | |
35,97 | -10,45 | -22,42% | 18.679.554 | 47,14 | 34,33 | |
99,09 | -8,41 | -7,85% | 47.743.561 | 116,02 | 96,94 | |
24,87 | 1,8 | 7,8% | 25.814.419 | 25,34 | 22,46 | |
417,94 | 61,66 | 17,46% | 5.172.511 | 425,77 | 346,59 | |
72,9 | 0,1 | 0,14% | 31.449.592 | 88,13 | 65,86 | |
14,99 | -0,29 | -1,91% | 315.804.050 | 17,68 | 13,8 | |
13,67 | -0,41 | -2,93% | 38.197.612 | 15,98 | 12,51 | |
109,88 | 45,16 | 69,58% | 9.805.221 | 110,86 | 63 | |
27,04 | 1,074 | 4,2% | 1.931.154 | 28 | 23,23 | |
65,23 | 11,11 | 20,64% | 87.057.708 | 66,32 | 53,33 | |
18,46 | 0,46 | 2,55% | 10.203.449 | 19,32 | 15,91 | |
68,65 | -12,96 | -15,66% | 17.647.689 | 88,03 | 67,55 | |
117,5 | 52,86 | 81,44% | 58.441.516 | 128,99 | 49,41 | |
0,274 | -0,047 | -16,08% | 3.046 | 0,34 | 0,22 | |
55,35 | -3,12 | -5,34% | 26.982.201 | 59,2 | 55,21 | |
11,58 | 0,33 | 2,93% | 2.611 | 11,44 | 10,24 | |
356,01 | 28,42 | 8,82% | 40.890.261 | 381,98 | 320,52 | |
0,594 | 0,176 | 41,82% | 2.539 | 0,6 | 0,43 | |
5,29 | -1,16 | -17,85% | 2.115.525 | 6,65 | 4,56 | |
77,25 | 27,1 | 54,19% | 31.964.687 | 80,3 | 48,75 | |
5,99 | 1,57 | 34,89% | 9.651.685 | 19,99 | 2,11 | |
0,619 | 0,026 | 4,35% | 44.497 | 1,34 | 0,73 | |
0,67 | 0,258 | 62,42% | 4.129 | 0,83 | 0,63 | |
77,97 | 2,57 | 3,44% | 6.814.856 | 79,53 | 70,72 | |
22,21 | -1,92 | -8,01% | 2.623.801 | 24,37 | 20,97 | |
181,875 | -14,535 | -7,4% | 643.378 | 198,8 | 175,28 | |
91,24 | 0,55 | 0,6% | 33.165.296 | 98,64 | 84,33 | |
11,91 | -1,09 | -8,38% | 187.692 | 14,01 | 11,16 | |
49,4 | 2,16 | 4,62% | 25.107.829 | 51,14 | 46,11 | |
77,11 | 9,5 | 14,33% | 51.204.868 | 82,58 | 64,77 | |
20,85 | 0,2 | 0,97% | 101.294 | 21,18 | 19,63 | |
15,37 | -0,14 | -0,9% | 30.746 | 17,5 | 14,51 | |
43,07 | 3,88 | 9,76% | 985.020 | 45,73 | 37,61 | |
1,38 | -0,77 | -35,65% | 940.742 | 2,46 | 1,26 | |
157,32 | 6,07 | 4,06% | 12.832.302 | 172,16 | 147,9 | |
51,65 | 10,69 | 25,6% | 29.835.628 | 53,01 | 38,89 | |
5,46 | 0,01 | 0,18% | 86.502 | 6,62 | 5,1 | |
7,785 | -0,165 | -2,06% | 66.907.176 | 9,26 | 7,56 | |
2,61 | 0,235 | 10,09% | 21.963.162 | 2,68 | 2,2 | |
222,03 | -12,43 | -5,3% | 23.070.352 | 246,7 | 220,68 | |
20,205 | 2,395 | 13,6% | 119.528.147 | 21,9 | 17,22 | |
78,04 | -2,96 | -3,7% | 63.265.569 | 81,41 | 70,3 | |
30,08 | 2,075 | 7,45% | 87.612.714 | 30,15 | 26,91 | |
7,205 | 1,81 | 35,08% | 5.528.387 | 7 | 4,9 | |
69,69 | 12,79 | 22,48% | 1.643.832 | 71,31 | 54,74 | |
7,51 | -1,28 | -14,6% | 19.563.388 | 8,94 | 7,05 | |
21,49 | 2,54 | 13,47% | 3.609.646 | 21,46 | 18,24 | |
10,36 | 2,27 | 26,4% | 5.140.160 | 11,56 | 7,3 | |
46,36 | 2,19 | 5,24% | 121.415 | 46,75 | 38,03 | |
26,73 | 0 | 0% | 0 | 0 | 0 | |
88,42 | 0,52 | 0,6% | 6.900.326 | 97,86 | 74,76 | |
13,54 | 1,75 | 15,05% | 2.372.385 | 13,42 | 11,15 | |
76,28 | -2,41 | -3,02% | 47.568.360 | 87,03 | 73,04 | |
105,235 | -9,52 | -8,35% | 2.468.876 | 118,89 | 98,06 | |
21,1 | -1,115 | -5,02% | 105.175 | 22,5 | 20,19 | |
1,93 | -0,08 | -4,12% | 132.860.360 | 2,15 | 1,21 | |
221,57 | -22,31 | -9,03% | 8.516.028 | 274,69 | 221,02 | |
24,93 | -0,18 | -0,72% | 757.050 | 25,46 | 24,69 | |
20 | -0,66 | -3,18% | 1.369.066 | 21,6 | 19,43 | |
78,72 | 13,44 | 20,8% | 114.652.372 | 78,79 | 64,28 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
61,31 | 7,87 | 14,79% | 128.838 | 65,99 | 52,55 | |
154 | 28 | 22,22% | 9.306.837 | 168,42 | 124,72 | |
9,025 | -1,54 | -14,53% | 5.909.631 | 10,64 | 8,81 | |
4,57 | 2,11 | 102,93% | 644.284 | 5,19 | 2,12 | |
4,4 | -4,165 | -47,57% | 48.413.029 | 9,14 | 4,48 | |
565,32 | -28,93 | -4,85% | 1.386.724 | 652 | 557,91 | |
28,95 | -0,83 | -2,79% | 32.157.245 | 29,78 | 15,1 | |
49,54 | -3,07 | -5,99% | 2.577.566 | 52,28 | 45,54 | |
160,22 | 0,23 | 0,15% | 29.776.428 | 163,5 | 152,5 | |
3,66 | 0,14 | 3,98% | 2.474.116 | 3,8 | 3,2 | |
113,485 | 10,37 | 10% | 2.440.351 | 114,11 | 98,4 | |
162,65 | 5,7 | 3,67% | 156.813.641 | 167,11 | 147,67 | |
16,01 | 0,91 | 5,65% | 106.646.596 | 18,73 | 14,69 | |
16,73 | 1,68 | 11,16% | 6 | 16,23 | 16,23 | |
24,5 | 1,61 | 7,08% | 3.532.291 | 24,79 | 20,97 | |
24,52 | 0,33 | 1,36% | 461.699 | 24,79 | 23,56 | |
20,734 | -0,756 | -3,52% | 219.278 | 21,92 | 20,32 | |
24,79 | 0,34 | 1,39% | 621.642 | 24,98 | 24 | |
4,525 | 0,205 | 4,71% | 3.758.079 | 4,82 | 3,92 | |
2,6 | -0,11 | -4,06% | 62.193 | 3,32 | 2,38 | |
0,42 | -0,143 | -31,68% | 47.354 | 0,46 | 0,3 | |
8,285 | -0,445 | -5,1% | 191.813 | 8,96 | 7,95 | |
3.216,52 | 519,8 | 19,8% | 2.902.597 | 3.249,23 | 2.617 | |
21,79 | 0,74 | 3,52% | 428.558 | 21,88 | 20,49 | |
118,34 | 5,86 | 5,13% | 9.773.373 | 132,99 | 108,95 | |
24,97 | 0,92 | 3,83% | 137.893 | 25,06 | 23,99 | |
2,02 | -2,62 | -56,34% | 2.339 | 4,46 | 1,68 | |
22,056 | -1,444 | -6,15% | 57.214 | 23,57 | 21,16 | |
274,39 | 9,05 | 3,54% | 31.211.462 | 268 | 238,9 | |
39,14 | 0,44 | 1,14% | 1.312.354 | 39,59 | 37,66 | |
106,335 | 7,07 | 7,1% | 26.326.877 | 108,5 | 97,21 | |
48,85 | -7,135 | -12,67% | 33.012.454 | 63,23 | 43,32 | |
17,65 | 1,72 | 10,69% | 44.599.587 | 20,37 | 15,75 | |
3,39 | -1,25 | -27,06% | 985.066 | 4,91 | 3,34 | |
12,45 | 1,28 | 11,47% | 4.907.965 | 12,69 | 10,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,92 | - | 20,84% | 44.578.650 | 31,95 | 21,35 | |
35,61 | - | 10,15% | 26.539.321 | 37,39 | 28,51 | |
44,73 | - | 0% | 0 | 0 | 0 | |
30,67 | - | 11,37% | 17.894.376 | 32,33 | 24,91 | |
44,53 | - | 32,42% | 257.861 | 45,11 | 33,64 | |
44,505 | - | 31,83% | 92.223.890 | 45,11 | 33,64 | |
89,84 | - | 23,36% | 59.228.384 | 89,61 | 69,14 | |
48,44 | - | -16,81% | 74.114.842 | 60,97 | 46,87 | |
49,26 | - | -17,75% | 2.253.827 | 62,27 | 47,94 | |
17,99 | - | 2,45% | 1.710.511 | 20,03 | 15,28 | |
81,39 | - | 5,52% | 25.551.468 | 99,6 | 76,58 | |
14,67 | - | -2,81% | 18.049.474 | 17,69 | 13,19 | |
36,95 | - | -1,33% | 18.539.130 | 48,1 | 35,36 | |
17,46 | - | 94,76% | 70.537.904 | 17,9 | 8,63 | |
30,13 | - | 13,74% | 8.444.688 | 30,78 | 21,24 | |
165,39 | - | 23,09% | 64.002.299 | 214,65 | 130,7 | |
103,18 | - | -2,37% | 65.976.293 | 110,39 | 86,12 | |
14,34 | - | 7,3% | 23.231.613 | 16,77 | 13,04 | |
193,11 | - | 43,88% | 32.156.105 | 232,63 | 128,66 | |
1,03 | - | -14,16% | 57.161.666 | 1,63 | 0,68 | |
17,15 | - | 14,05% | 1.522.206 | 17,15 | 10,32 | |
88,42 | - | 14,09% | 3.090.506 | 110,06 | 74,86 | |
23,99 | - | 13,68% | 5.581.991 | 24,49 | 19,7 | |
26,42 | - | -10,43% | 152.950.667 | 38,3 | 20,24 | |
387,64 | - | -28,62% | 2.729.331 | 574,76 | 369,13 | |
102,48 | - | 29,78% | 13.264.062 | 103,19 | 70,63 | |
427,39 | - | 34,04% | 4.306.865 | 430,09 | 314,2 | |
51,89 | - | 19,28% | 25.861.142 | 52,94 | 37,58 | |
19,66 | - | 0% | 0 | 0 | 0 | |
29,55 | - | 17,36% | 61.420.047 | 31,38 | 24,15 | |
30,43 | - | -6,42% | 11.010.937 | 39,77 | 29,39 | |
20,31 | - | -0,62% | 19.382.850 | 21,83 | 18,3 | |
53,285 | - | 3,52% | 16.472.350 | 54,85 | 43,5 | |
10,98 | - | -8,9% | 26.493 | 12,86 | 9,76 | |
36,55 | - | 34,22% | 2.571.141 | 41,91 | 25,96 | |
0,23 | - | -87,55% | 241.521 | 2,4 | 0,15 | |
49,33 | - | -5,99% | 34.496.065 | 57,86 | 45,26 | |
31,39 | - | -18,3% | 35.072.092 | 45,14 | 26,8 | |
0,175 | - | -44,64% | 12.793.395 | 0,31 | 0,15 | |
106,51 | - | 22% | 43.414.720 | 108,61 | 86,5 | |
53,69 | - | 11,87% | 141.997.191 | 53,16 | 39,02 | |
46,475 | - | 14,24% | 126.445.875 | 46,97 | 39,66 | |
2,4 | - | 13,78% | 11.174 | 2,71 | 1,89 | |
13,285 | - | 21,46% | 42.777.158 | 14,4 | 10,48 | |
127,47 | - | 9,74% | 34.669.793 | 134,02 | 111,96 | |
82,14 | - | 13,98% | 73.195.784 | 91,58 | 69,27 | |
1,64 | - | 42,61% | 1.082.679 | 1,88 | 0,93 | |
20,7 | - | 17,14% | 3.305.825 | 22,99 | 17,7 | |
19,87 | - | 9,42% | 4.681.045 | 21,1 | 17,61 | |
18,8 | - | 7,28% | 4.218.426 | 19,98 | 17,1 | |
18,49 | - | 8,96% | 671.820 | 19,89 | 16,68 | |
17,1 | - | 8,79% | 2.172.285 | 18,53 | 15,38 | |
16,86 | - | 9,41% | 1.346.952 | 18,19 | 14,97 | |
141,78 | - | 31,74% | 87.164.635 | 149,92 | 104,25 | |
35,97 | - | -25,25% | 37.738.463 | 51,19 | 34,33 | |
99,09 | - | -4,53% | 96.535.802 | 116,02 | 96,94 | |
24,87 | - | 7,66% | 57.747.843 | 25,34 | 20,11 | |
417,94 | - | 51,81% | 10.608.501 | 425,77 | 269,9 | |
72,9 | - | 14,08% | 66.560.582 | 88,13 | 62,77 | |
14,99 | - | 1,01% | 654.064.378 | 19,74 | 13,8 | |
13,67 | - | 2,34% | 67.191.884 | 17,94 | 12,49 | |
109,88 | - | 60,79% | 20.573.263 | 110,86 | 58,99 | |
27,04 | - | 17,98% | 4.032.671 | 28 | 21,26 | |
65,23 | - | 22,02% | 169.617.228 | 66,32 | 51,2 | |
18,46 | - | -4,84% | 18.631.493 | 20,19 | 15,91 | |
68,65 | - | -1,16% | 30.540.103 | 88,03 | 65,88 | |
117,5 | - | 267% | 143.212.636 | 128,99 | 29,9 | |
0,274 | - | 29,89% | 21.001 | 0,35 | 0,2 | |
55,35 | - | 41,01% | 72.401.310 | 60,2 | 36,74 | |
11,58 | - | 5,56% | 68.615 | 11,44 | 10,24 | |
356,01 | - | 38,51% | 91.992.741 | 381,98 | 242 | |
0,594 | - | 45,24% | 5.296 | 0,7 | 0,38 | |
5,29 | - | -23,5% | 3.685.656 | 7,77 | 4,56 | |
77,25 | - | 125,93% | 55.216.846 | 80,3 | 31,49 | |
5,99 | - | -80,48% | 10.030.978 | 48,7 | 2,11 | |
0,619 | - | 0,28% | 262.570 | 1,72 | 0,7 | |
0,67 | - | -4,29% | 6.154 | 0,83 | 0,55 | |
77,97 | - | 34,55% | 11.973.323 | 79,53 | 56,69 | |
22,21 | - | -3,03% | 5.066.305 | 25,28 | 20,97 | |
181,875 | - | 3,16% | 1.503.299 | 198,8 | 169,42 | |
91,24 | - | 17,74% | 67.118.832 | 98,64 | 76,63 | |
11,91 | - | 1,79% | 441.202 | 14,01 | 11,16 | |
49,4 | - | 23,81% | 51.663.990 | 51,14 | 38 | |
77,11 | - | 13,8% | 102.418.696 | 82,58 | 58,92 | |
20,85 | - | 14,18% | 435.783 | 22,17 | 17,9 | |
15,37 | - | 17,33% | 129.202 | 17,5 | 12,16 | |
43,07 | - | 13,47% | 2.512.349 | 45,73 | 37 | |
1,38 | - | -36,09% | 2.090.198 | 3,23 | 1,26 | |
157,32 | - | 19,77% | 29.037.778 | 172,16 | 126,21 | |
51,65 | - | 86,99% | 58.888.781 | 53,01 | 25,84 | |
5,46 | - | -1,62% | 256.403 | 6,62 | 4,66 | |
7,785 | - | 12,23% | 121.691.344 | 9,26 | 6,56 | |
2,61 | - | -5,35% | 48.916.812 | 2,75 | 2,12 | |
222,03 | - | 13,79% | 53.127.923 | 246,7 | 194,54 | |
20,205 | - | 10,65% | 244.687.508 | 21,9 | 14,69 | |
78,04 | - | 6,23% | 128.365.864 | 81,41 | 68,16 | |
30,08 | - | 7,72% | 167.961.300 | 30,5 | 26,91 | |
7,205 | - | 29,8% | 9.141.306 | 7 | 4,46 | |
69,69 | - | 31,17% | 3.402.814 | 71,31 | 52,28 | |
7,51 | - | -8,88% | 34.984.484 | 9,1 | 7,05 | |
21,49 | - | 20,02% | 8.339.762 | 21,83 | 16,98 | |
10,36 | - | 76,18% | 9.800.700 | 11,56 | 5,81 | |
46,36 | - | -15,98% | 239.120 | 58,16 | 38,03 | |
26,73 | - | 0% | 0 | 0 | 0 | |
88,42 | - | 20,81% | 12.371.205 | 97,86 | 70,82 | |
13,54 | - | 15,54% | 6.034.713 | 13,59 | 11,15 | |
76,28 | - | -0,55% | 89.921.995 | 87,03 | 72,87 | |
105,235 | - | 3,13% | 5.024.800 | 118,89 | 98,06 | |
21,1 | - | 4,71% | 178.650 | 22,8 | 19,99 | |
1,93 | - | -8,82% | 316.701.405 | 3,13 | 1,21 | |
221,57 | - | 18,75% | 17.553.266 | 274,69 | 186,66 | |
24,93 | - | 1,63% | 2.378.312 | 25,58 | 24,36 | |
20 | - | 6,69% | 3.531.313 | 21,6 | 18,44 | |
78,72 | - | 37,47% | 271.298.604 | 78,79 | 55,09 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
61,31 | - | 16,72% | 278.900 | 65,99 | 47,5 | |
154 | - | 20,99% | 20.618.333 | 168,42 | 110,18 | |
9,025 | - | -11,09% | 12.362.374 | 11,29 | 8,81 | |
4,57 | - | 108% | 862.675 | 5,19 | 1,87 | |
4,4 | - | -56,12% | 96.890.248 | 11,47 | 4,48 | |
565,32 | - | -2,56% | 2.771.616 | 652 | 557,91 | |
28,95 | - | 5,79% | 56.710.431 | 32,63 | 15,1 | |
49,54 | - | -18,68% | 5.687.492 | 62,29 | 45,54 | |
160,22 | - | -8,94% | 46.618.204 | 183,31 | 152,5 | |
3,66 | - | -6,63% | 5.930.132 | 4,39 | 3,2 | |
113,485 | - | 21,88% | 6.472.494 | 114,11 | 90,42 | |
162,65 | - | 11,31% | 325.699.008 | 167,11 | 139,69 | |
16,01 | - | -17,09% | 223.082.929 | 25,24 | 14,69 | |
16,73 | - | 8,92% | 491 | 16,99 | 16,23 | |
24,5 | - | 12,89% | 5.696.220 | 24,79 | 20,97 | |
24,52 | - | 15,93% | 822.969 | 24,79 | 20,78 | |
20,734 | - | 9,13% | 381.903 | 21,97 | 18,57 | |
24,79 | - | 16,06% | 1.240.822 | 24,98 | 21,26 | |
4,525 | - | -9,98% | 8.893.534 | 5,4 | 3,92 | |
2,6 | - | 26,83% | 997.427 | 4 | 1,84 | |
0,42 | - | -30,05% | 233.386 | 1,15 | 0,3 | |
8,285 | - | -10,82% | 593.686 | 9,73 | 7,86 | |
3.216,52 | - | 45,41% | 6.027.569 | 3.249,23 | 2.161,54 | |
21,79 | - | 20,45% | 800.903 | 21,88 | 17,65 | |
118,34 | - | 5,47% | 18.377.677 | 132,99 | 108,95 | |
24,97 | - | 16,14% | 210.742 | 25,06 | 21,3 | |
2,02 | - | 0% | 0 | 0 | 0 | |
22,056 | - | 9,51% | 121.093 | 23,84 | 20,14 | |
274,39 | - | 18,82% | 72.110.752 | 268 | 216,91 | |
39,14 | - | 6,37% | 3.472.253 | 39,59 | 36,37 | |
106,335 | - | 15,48% | 57.871.023 | 108,5 | 90,26 | |
48,85 | - | 8,82% | 68.434.662 | 63,23 | 42,21 | |
17,65 | - | 23,63% | 90.739.652 | 20,37 | 13,2 | |
3,39 | - | -33,92% | 2.237.439 | 5,8 | 3,34 | |
12,45 | - | 12,38% | 9.922.081 | 12,69 | 10,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,92 | - | -10,24% | 76.711.100 | 35,59 | 21,36 | |
35,61 | - | -25,66% | 53.748.152 | 48,22 | 25,5 | |
44,73 | - | 0% | 0 | 0 | 0 | |
30,67 | - | -17,47% | 34.346.776 | 37,32 | 21,03 | |
44,53 | - | 38,63% | 496.001 | 44,92 | 29,03 | |
44,505 | - | 45,16% | 182.623.975 | 45,11 | 28,85 | |
89,84 | - | 34,89% | 117.001.947 | 89,86 | 61,74 | |
48,44 | - | -22,95% | 142.037.033 | 71,5 | 46,86 | |
49,26 | - | -22,6% | 6.318.357 | 72,59 | 47,91 | |
17,99 | - | 0,77% | 3.799.910 | 20,66 | 15,18 | |
81,39 | - | 1,73% | 48.775.823 | 99,59 | 63,94 | |
14,67 | - | -23,03% | 29.247.957 | 21,95 | 13,2 | |
36,95 | - | 9,61% | 34.258.145 | 48,09 | 30,19 | |
17,46 | - | 145,51% | 118.402.128 | 17,9 | 6,46 | |
30,13 | - | 36,31% | 17.234.791 | 30,81 | 17,93 | |
165,39 | - | 35,22% | 138.456.400 | 214,65 | 105,24 | |
103,18 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
14,34 | - | 3,26% | 38.549.409 | 17,59 | 11,79 | |
193,11 | - | 10,81% | 76.140.955 | 232,77 | 115,7 | |
1,03 | - | -47,64% | 122.296.237 | 2,7 | 0,68 | |
17,15 | - | 105,05% | 1.835.932 | 16,15 | 8,39 | |
88,42 | - | 32,82% | 6.192.395 | 110,06 | 60,23 | |
23,99 | - | 30,68% | 11.199.608 | 24,49 | 17,48 | |
26,42 | - | -3,96% | 406.839.628 | 48,87 | 20,25 | |
387,64 | - | -41,52% | 4.699.732 | 751,9 | 373,66 | |
102,48 | - | 44,6% | 26.097.212 | 103,24 | 63,79 | |
427,39 | - | 40,64% | 9.313.595 | 430,85 | 294,02 | |
51,89 | - | 43,01% | 49.965.296 | 57 | 31,37 | |
19,66 | - | 0% | 0 | 0 | 0 | |
29,55 | - | 55,64% | 126.588.730 | 31,42 | 17,76 | |
30,43 | - | 34,5% | 15.271.721 | 39,77 | 18,7 | |
20,31 | - | -5,05% | 28.210.549 | 25,02 | 18,26 | |
53,285 | - | -3,95% | 32.031.519 | 58,27 | 43,54 | |
10,98 | - | -16,47% | 79.782 | 14,34 | 8,79 | |
36,55 | - | 57,33% | 5.311.398 | 41,91 | 16,87 | |
0,23 | - | -97,64% | 285.575 | 13,25 | 0,15 | |
49,33 | - | 23,86% | 74.391.011 | 58,45 | 37,32 | |
31,39 | - | -33,57% | 62.170.404 | 53,89 | 24,1 | |
0,175 | - | -84,82% | 24.138.777 | 1,26 | 0,15 | |
106,51 | - | -0,39% | 75.924.578 | 114 | 82,81 | |
53,69 | - | 82,41% | 277.231.540 | 53,69 | 26,15 | |
46,475 | - | -12,22% | 243.782.392 | 53,21 | 37,94 | |
2,4 | - | 2,29% | 12.584 | 3,3 | 1,81 | |
13,285 | - | -28,05% | 78.978.651 | 23,36 | 9,8 | |
127,47 | - | 6,13% | 76.732.059 | 134 | 104 | |
82,14 | - | -1,15% | 150.713.773 | 91,56 | 68,98 | |
1,64 | - | 47,75% | 3.872.194 | 1,88 | 0,93 | |
20,7 | - | 8,23% | 5.074.090 | 22,99 | 15,93 | |
19,87 | - | 6,54% | 8.318.901 | 21,1 | 15,65 | |
18,8 | - | 6,7% | 7.509.533 | 19,98 | 15,08 | |
18,49 | - | 7,56% | 1.279.721 | 19,89 | 14,67 | |
17,1 | - | 9,24% | 4.564.947 | 18,5 | 13,73 | |
16,86 | - | 7,94% | 3.024.303 | 18,19 | 13,28 | |
141,78 | - | 42,25% | 175.284.430 | 149,93 | 88,27 | |
35,97 | - | -11,89% | 118.249.223 | 55,14 | 34,17 | |
99,09 | - | 15,38% | 196.675.722 | 116,03 | 81,01 | |
24,87 | - | 28,39% | 99.092.714 | 25,34 | 18,2 | |
417,94 | - | 92,95% | 26.342.463 | 426,52 | 207,92 | |
72,9 | - | -0,21% | 125.033.664 | 88,21 | 59,67 | |
14,99 | - | 32,12% | 1.355.303.188 | 19,74 | 10,38 | |
13,67 | - | 35,02% | 115.740.272 | 17,94 | 9,25 | |
109,88 | - | 132,19% | 36.451.083 | 110,86 | 44,65 | |
27,04 | - | -4,19% | 7.957.079 | 35,37 | 18,07 | |
65,23 | - | 50,1% | 359.866.080 | 66,3 | 40,49 | |
18,46 | - | 0,38% | 39.380.351 | 22,83 | 14,84 | |
68,65 | - | 7,34% | 59.113.781 | 88,03 | 60,05 | |
117,5 | - | 890,5% | 403.063.117 | 128,99 | 10,28 | |
0,274 | - | -63,95% | 151.682 | 0,77 | 0,2 | |
55,35 | - | 71,88% | 169.916.765 | 61,3 | 29,7 | |
11,58 | - | 15% | 68.958 | 11,44 | 10,24 | |
356,01 | - | 63,12% | 194.643.395 | 382 | 205,6 | |
0,594 | - | -48,22% | 83.090 | 1,37 | 0,33 | |
5,29 | - | -36,28% | 6.219.554 | 8,91 | 4,57 | |
77,25 | - | 0% | 0 | 0 | 0 | |
5,99 | - | -95,07% | 10.063.084 | 192 | 2,11 | |
0,619 | - | -66,53% | 269.561 | 1,95 | 0,7 | |
0,67 | - | -77,67% | 15.814 | 3,41 | 0,55 | |
77,97 | - | 54,03% | 21.138.438 | 79,6 | 49,27 | |
22,21 | - | -2,86% | 8.393.336 | 25,25 | 19,9 | |
181,875 | - | 32,44% | 3.100.623 | 198,8 | 131,34 | |
91,24 | - | 19,83% | 136.012.874 | 98,65 | 64,63 | |
11,91 | - | 2,56% | 961.355 | 15,07 | 10,26 | |
49,4 | - | 16,65% | 107.132.263 | 51,14 | 34,36 | |
77,11 | - | 35,13% | 201.914.438 | 82,67 | 52,67 | |
20,85 | - | 12,95% | 1.097.164 | 22,17 | 16,27 | |
15,37 | - | 3,85% | 237.078 | 19,85 | 11,54 | |
43,07 | - | -2,24% | 8.645.562 | 45,56 | 34,11 | |
1,38 | - | -45,49% | 4.989.050 | 3,23 | 1,04 | |
157,32 | - | 44,75% | 72.175.710 | 172,16 | 103,27 | |
51,65 | - | 360,29% | 103.282.963 | 53,83 | 11,13 | |
5,46 | - | 0,18% | 551.078 | 6,62 | 4,66 | |
7,785 | - | 19,13% | 246.505.939 | 9,26 | 5,68 | |
2,61 | - | 7,77% | 105.870.507 | 2,75 | 2,12 | |
222,03 | - | 26,94% | 111.591.086 | 250,83 | 163,98 | |
20,205 | - | 21,73% | 431.189.898 | 21,9 | 14,69 | |
78,04 | - | 17,2% | 264.995.463 | 81,41 | 60,84 | |
30,08 | - | 5,25% | 327.947.019 | 31,43 | 25,43 | |
7,205 | - | 32,01% | 14.129.540 | 7,28 | 4,47 | |
69,69 | - | 17,38% | 6.823.395 | 71,27 | 46,82 | |
7,51 | - | 8,39% | 70.939.433 | 9,1 | 6,45 | |
21,49 | - | 43,43% | 18.124.930 | 21,69 | 14,25 | |
10,36 | - | 79,97% | 17.745.067 | 11,55 | 5,3 | |
46,36 | - | 39,48% | 396.495 | 60,9 | 24,91 | |
26,73 | - | 0% | 0 | 0 | 0 | |
88,42 | - | 26,74% | 21.563.272 | 97,87 | 58,04 | |
13,54 | - | -18,96% | 10.065.199 | 17,68 | 10,83 | |
76,28 | - | 17,67% | 170.943.331 | 87,75 | 60,09 | |
105,235 | - | 0,24% | 9.914.206 | 118,84 | 93 | |
21,1 | - | 7,6% | 446.553 | 22,8 | 18,75 | |
1,93 | - | -77,26% | 577.742.932 | 10,17 | 1,22 | |
221,57 | - | 12,76% | 33.911.536 | 275 | 161,92 | |
24,93 | - | 1,01% | 5.459.412 | 25,6 | 22,4 | |
20 | - | -0,74% | 6.649.790 | 21,53 | 16,64 | |
78,72 | - | 50,89% | 601.746.551 | 79,22 | 48,66 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
61,31 | - | 21,29% | 514.054 | 72,25 | 46,96 | |
154 | - | 29,41% | 38.045.674 | 184,4 | 106,99 | |
9,025 | - | -10,3% | 23.378.276 | 11,28 | 8,81 | |
4,57 | - | 91,71% | 1.260.911 | 5,12 | 1,66 | |
4,4 | - | -51,35% | 185.825.299 | 13,27 | 4,37 | |
565,32 | - | 5,84% | 5.356.042 | 654,91 | 492,7 | |
28,95 | - | -3,73% | 112.561.249 | 39 | 15,1 | |
49,54 | - | 2,23% | 11.091.243 | 62,35 | 43,6 | |
160,22 | - | 11,26% | 76.885.456 | 183,4 | 135,27 | |
3,66 | - | -27,81% | 13.087.954 | 5,2 | 2,77 | |
113,485 | - | -9,07% | 11.705.140 | 132,91 | 83,79 | |
162,65 | - | 4,59% | 633.777.518 | 171,65 | 139,63 | |
16,01 | - | -49,54% | 360.859.114 | 40,82 | 14,69 | |
16,73 | - | -31,55% | 1.342 | 27,4 | 14,76 | |
24,5 | - | 11,59% | 9.160.429 | 24,78 | 19,26 | |
24,52 | - | 27,01% | 1.839.412 | 24,79 | 18,88 | |
20,734 | - | 6,33% | 807.409 | 22 | 17,48 | |
24,79 | - | 26,8% | 2.912.859 | 24,98 | 18,86 | |
4,525 | - | -8,9% | 20.065.955 | 6,49 | 3,92 | |
2,6 | - | -17,2% | 1.186.690 | 4 | 1,61 | |
0,42 | - | -80,15% | 317.115 | 2,38 | 0,28 | |
8,285 | - | 5,95% | 2.061.356 | 12,48 | 7,83 | |
3.216,52 | - | 50,06% | 13.338.912 | 3.263,79 | 1.768,38 | |
21,79 | - | 21,26% | 1.737.360 | 21,88 | 17,15 | |
118,34 | - | -1,98% | 35.226.552 | 135,94 | 109,05 | |
24,97 | - | 22,28% | 387.723 | 25,06 | 20,2 | |
2,02 | - | 0% | 0 | 0 | 0 | |
22,056 | - | 6,81% | 246.113 | 23,84 | 17,75 | |
274,39 | - | 31,85% | 147.192.552 | 275,35 | 183,85 | |
39,14 | - | -4,38% | 8.152.639 | 41,35 | 35,45 | |
106,335 | - | 12,89% | 122.354.611 | 108,47 | 81,05 | |
48,85 | - | 10,11% | 129.150.944 | 63,18 | 39,94 | |
17,65 | - | 4,79% | 163.438.388 | 20,39 | 13,19 | |
3,39 | - | -3,71% | 5.526.281 | 7,22 | 3,34 | |
12,45 | - | 27,98% | 15.707.740 | 12,54 | 9,3 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo Agenda macro del lunes 20 de mayo
X