Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,645 | 0,025 | 0,95% | 1.434.052 | 2,66 | 2,6 | 17/05/2024 | |
| 2,311 | -0,009 | -0,39% | 1.735 | 2,36 | 2,31 | 16/05/2024 | |
| 64,81 | -0,26 | -0,4% | 16.927 | 65,88 | 64,39 | 17/05/2024 | |
| 19,98 | 0,01 | 0,05% | 13.609 | 20,08 | 19,89 | 17/05/2024 | |
| 36,32 | 0,45 | 1,25% | 32.586 | 36,57 | 35,96 | 17/05/2024 | |
| 22,14 | -0,16 | -0,72% | 100 | 22,15 | 22,15 | 17/05/2024 | |
| 22,7 | 0,03 | 0,13% | 342 | 22,7 | 22,65 | 16/05/2024 | |
| 21,68 | 0,1 | 0,46% | 3.688 | 21,68 | 21,52 | 17/05/2024 | |
| 22,8 | -0,04 | -0,18% | 2.849 | 22,84 | 22,79 | 17/05/2024 | |
| 22,49 | 0,01 | 0,04% | 1.602 | 22,52 | 22,43 | 16/05/2024 | |
| 25,09 | -0,02 | -0,08% | 6 | 25,09 | 25,09 | 17/05/2024 | |
| 18,6 | -0,05 | -0,27% | 8.080 | 18,66 | 18,54 | 17/05/2024 | |
| 20,61 | -0,01 | -0,05% | 4.909 | 20,69 | 20,58 | 17/05/2024 | |
| 39,25 | 0,04 | 0,1% | 1.086.326 | 39,49 | 39,16 | 17/05/2024 | |
| 59,76 | 0,23 | 0,39% | 3.985 | 60,2 | 59,6 | 17/05/2024 | |
| 16,03 | 0,025 | 0,16% | 4.018 | 16,03 | 15,81 | 17/05/2024 | |
| 59,52 | 0,76 | 1,29% | 185.449 | 59,54 | 58,72 | 17/05/2024 | |
| 29,91 | -0,07 | -0,23% | 11.037 | 30,55 | 29,91 | 17/05/2024 | |
| 26,74 | -0,06 | -0,22% | 86 | 25,44 | 25,44 | 17/05/2024 | |
| 11,125 | 0,185 | 1,69% | 337.030 | 11,13 | 11,03 | 17/05/2024 | |
| 9,845 | 0,03 | 0,31% | 3.638 | 9,88 | 9,83 | 17/05/2024 | |
| 1,23 | 0,01 | 0,82% | 4.338 | 1,25 | 1,21 | 17/05/2024 | |
| 40,99 | 0,36 | 0,89% | 5.724 | 41,06 | 40,42 | 17/05/2024 | |
| 2,23 | 0 | 0% | 100 | 2,8 | 2,8 | 16/05/2024 | |
| 17,52 | 0,1 | 0,57% | 2.859.588 | 17,6 | 17,27 | 16/05/2024 | |
| 50,17 | 1,24 | 2,53% | 132.144 | 50,23 | 49,07 | 17/05/2024 | |
| 5,79 | 0,04 | 0,7% | 800 | 5,8 | 5,72 | 17/05/2024 | |
| 6,775 | -0,295 | -4,17% | 147.007 | 7,07 | 6,72 | 17/05/2024 | |
| 35,245 | 0,075 | 0,21% | 114.974 | 35,43 | 34,89 | 17/05/2024 | |
| 3,49 | 0,055 | 1,6% | 280.933 | 3,5 | 3,45 | 17/05/2024 | |
| 5,25 | 0,06 | 1,16% | 178.137 | 5,27 | 5,2 | 17/05/2024 | |
| 34,355 | 0,025 | 0,07% | 81.559 | 34,49 | 34,18 | 17/05/2024 | |
| 11,465 | -0,045 | -0,39% | 34.658 | 11,74 | 11,37 | 17/05/2024 | |
| 30,7 | 0,25 | 0,82% | 12.416 | 30,7 | 30,38 | 17/05/2024 | |
| 8,64 | -0,23 | -2,59% | 5.195 | 8,74 | 8,4 | 17/05/2024 | |
| 28,78 | 0,39 | 1,37% | 11.904 | 28,91 | 28,32 | 17/05/2024 | |
| 236,33 | -0,29 | -0,12% | 41.834 | 236,62 | 234,82 | 17/05/2024 | |
| 93,5 | 0,12 | 0,13% | 5.651 | 93,99 | 92,71 | 17/05/2024 | |
| 57,35 | -0,875 | -1,5% | 58.668 | 58,21 | 57,28 | 17/05/2024 | |
| 41,18 | 0,42 | 1,03% | 15.252 | 41,18 | 40,68 | 17/05/2024 | |
| 0,226 | -0,002 | -0,79% | 34.210 | 0,23 | 0,22 | 17/05/2024 | |
| 10,45 | 0,18 | 1,75% | 621 | 10,45 | 10,42 | 17/05/2024 | |
| 625.100 | 2.284,98 | 0,37% | 242 | 628.000 | 624.944,21 | 17/05/2024 | |
| 416,99 | 3,99 | 0,97% | 172.088 | 417,27 | 413,24 | 17/05/2024 | |
| 23,48 | 0,1 | 0,43% | 4.927 | 23,63 | 23,44 | 17/05/2024 | |
| 60,66 | -0,03 | -0,05% | 50.689 | 61,16 | 60,38 | 17/05/2024 | |
| 73,39 | -0,26 | -0,35% | 102.353 | 73,89 | 72,55 | 17/05/2024 | |
| 1,98 | 0,04 | 2,06% | 21.162 | 1,98 | 1,92 | 17/05/2024 | |
| 4,47 | 0,28 | 6,68% | 950 | 5,3 | 5,13 | 17/05/2024 | |
| 18 | -0,69 | -3,69% | 39.821 | 18,6 | 17,79 | 17/05/2024 | |
| 11,01 | -0,05 | -0,45% | 3.784 | 11,13 | 11,01 | 16/05/2024 | |
| 9,75 | -0,26 | -2,6% | 100 | 10,84 | 10,84 | 16/05/2024 | |
| 6,91 | -0,2 | -2,81% | 12.091 | 7,11 | 6,8 | 17/05/2024 | |
| 61,47 | 1,33 | 2,21% | 218.836 | 61,61 | 60,15 | 17/05/2024 | |
| 3,7 | -0,17 | -4,39% | 44.600 | 3,84 | 3,68 | 17/05/2024 | |
| 1,5 | -0,09 | -5,66% | 310.459 | 1,63 | 1,48 | 17/05/2024 | |
| 1.077,2 | 2,2 | 0,2% | 44 | 1.077,2 | 1.074,98 | 17/05/2024 | |
| 215,8 | 1,97 | 0,92% | 1.422 | 219 | 212,4 | 17/05/2024 | |
| 59,28 | -0,21 | -0,35% | 59.439 | 59,38 | 58,64 | 18/05/2024 | |
| 293,96 | -1,46 | -0,49% | 11.249 | 295,92 | 290,64 | 17/05/2024 | |
| 286,89 | -58,64 | -16,97% | 1 | 304,53 | 304,53 | 16/05/2024 | |
| 0,333 | 0,015 | 4,68% | 200 | 0,36 | 0,36 | 17/05/2024 | |
| 0,34 | 0 | 0% | 400 | 0,33 | 0,33 | 15/05/2024 | |
| 47,1 | 1 | 2,17% | 26.141 | 47,72 | 46,31 | 17/05/2024 | |
| 2,67 | 0,22 | 8,98% | 100 | 2,67 | 2,67 | 17/05/2024 | |
| 2,4 | -0,26 | -9,77% | 21.036 | 2,71 | 2,4 | 17/05/2024 | |
| 11 | -1,17 | -9,61% | 0 | 11 | 11 | 22/04/2024 | |
| 9,01 | -1,15 | -11,32% | 54 | 10,9 | 9,85 | 16/05/2024 | |
| 79,785 | -0,035 | -0,04% | 40.059 | 79,78 | 79,07 | 17/05/2024 | |
| 24,02 | 0 | 0% | 3.182 | 24,09 | 23,97 | 17/05/2024 | |
| 24,82 | 0,05 | 0,2% | 14.235 | 24,84 | 24,73 | 17/05/2024 | |
| 23,19 | 0,02 | 0,09% | 14.142 | 23,23 | 23,05 | 17/05/2024 | |
| 21,91 | 0,01 | 0,05% | 1.658 | 21,91 | 21,84 | 17/05/2024 | |
| 19,33 | -0,06 | -0,31% | 11.280 | 19,45 | 19,24 | 17/05/2024 | |
| 18,33 | -0,07 | -0,38% | 12.451 | 18,39 | 18,25 | 17/05/2024 | |
| 95,23 | 0,33 | 0,35% | 41.963 | 95,32 | 94,48 | 17/05/2024 | |
| 48,42 | 0,15 | 0,31% | 152.070 | 48,5 | 48,17 | 17/05/2024 | |
| 13,96 | 0,26 | 1,9% | 78 | 13,96 | 13,54 | 17/05/2024 | |
| 56,81 | -0,023 | -0,04% | 11.071 | 57 | 56,47 | 17/05/2024 | |
| 16,22 | 0,29 | 1,82% | 17.630 | 16,38 | 15,99 | 17/05/2024 | |
| 2,94 | -0,11 | -3,61% | 478.082 | 3,03 | 2,92 | 18/05/2024 | |
| 806,5 | -1,51 | -0,19% | 17.762 | 813,54 | 805,14 | 17/05/2024 | |
| 1,21 | 0,045 | 3,86% | 10.719 | 1,22 | 1,18 | 18/05/2024 | |
| 18,36 | -0,05 | -0,27% | 25.781 | 18,46 | 18,3 | 17/05/2024 | |
| 124,75 | -3,15 | -2,46% | 222.865 | 128,62 | 124,53 | 17/05/2024 | |
| 30,64 | 0,12 | 0,39% | 22.601 | 30,7 | 30,38 | 17/05/2024 | |
| 3,16 | -0,035 | -1,1% | 61.342 | 3,23 | 3,08 | 17/05/2024 | |
| 72,17 | 0,45 | 0,63% | 407.979 | 73,42 | 71,34 | 17/05/2024 | |
| 12,32 | 0,175 | 1,44% | 151.993 | 12,33 | 12 | 17/05/2024 | |
| 16,445 | 0,06 | 0,37% | 117.151 | 16,47 | 16,34 | 17/05/2024 | |
| 18,995 | 0,115 | 0,61% | 138.844 | 19 | 18,76 | 17/05/2024 | |
| 3,05 | 0,15 | 5,17% | 4.190 | 3,06 | 2,91 | 17/05/2024 | |
| 100,77 | -1,28 | -1,25% | 1.553 | 102,32 | 100,34 | 17/05/2024 | |
| 11,01 | 0 | 0% | 14.961 | 11 | 11 | 16/05/2024 | |
| 10,98 | 0,08 | 0,73% | 1 | 10,64 | 10,64 | 16/05/2024 | |
| 17,22 | 0,03 | 0,17% | 1 | 17,37 | 17,37 | 16/05/2024 | |
| 2,9 | 0,17 | 6,23% | 13.586 | 2,97 | 2,56 | 17/05/2024 | |
| 35,72 | 0,13 | 0,37% | 7.491 | 36,06 | 35,7 | 17/05/2024 | |
| 184,31 | 1,55 | 0,85% | 302.048 | 185,36 | 181,22 | 17/05/2024 | |
| 135,9 | -1,36 | -0,99% | 4.556 | 138,35 | 135,16 | 17/05/2024 | |
| 113,75 | 2,05 | 1,84% | 19.917 | 114,08 | 111,81 | 17/05/2024 | |
| 152,3 | -0,3 | -0,2% | 27.396 | 153,68 | 152,08 | 17/05/2024 | |
| 0,4 | 0,06 | 17,65% | 35.986 | 0,41 | 0,36 | 17/05/2024 | |
| 37,075 | -0,565 | -1,5% | 121.028 | 37,54 | 37,04 | 17/05/2024 | |
| 5,89 | 0,01 | 0,17% | 33.961 | 5,99 | 5,88 | 17/05/2024 | |
| 280,43 | -2,03 | -0,72% | 7.481 | 281,95 | 277 | 17/05/2024 | |
| 13,79 | -0,003 | -0,02% | 5.529 | 14 | 13,64 | 17/05/2024 | |
| 63,23 | -0,44 | -0,69% | 27.733 | 63,73 | 62,76 | 17/05/2024 | |
| 74,635 | 0,05 | 0,07% | 167.281 | 74,9 | 74,06 | 17/05/2024 | |
| 11,97 | 0,3 | 2,57% | 26.146 | 12,02 | 11,64 | 17/05/2024 | |
| 26,73 | -0,46 | -1,69% | 78.776 | 27,25 | 26,61 | 17/05/2024 | |
| 55,05 | -0,04 | -0,07% | 53.927 | 55,22 | 54,72 | 17/05/2024 | |
| 2,46 | 0,01 | 0,41% | 1.118 | 2,52 | 2,46 | 17/05/2024 | |
| 37,51 | 0,41 | 1,11% | 325.737 | 37,58 | 37,22 | 17/05/2024 | |
| 21,55 | -0,01 | -0,05% | 1.209 | 21,55 | 21,44 | 17/05/2024 | |
| 18,31 | 0,4 | 2,23% | 16.873 | 19,12 | 18,01 | 17/05/2024 | |
| 60,53 | 0,16 | 0,26% | 2.611 | 60,74 | 60,13 | 17/05/2024 | |
| 13,86 | -0,29 | -2,05% | 3.162 | 14,15 | 13,85 | 17/05/2024 | |
| 2,895 | 0,045 | 1,58% | 14.705 | 2,9 | 2,85 | 17/05/2024 | |
| 4,815 | -0,075 | -1,53% | 13.009 | 4,89 | 4,79 | 17/05/2024 | |
| 4,95 | 0,05 | 1,02% | 14.353 | 4,96 | 4,9 | 17/05/2024 | |
| 7,53 | 0,015 | 0,2% | 4.842 | 7,6 | 7,52 | 17/05/2024 | |
| 5,79 | -0,03 | -0,52% | 25.179 | 5,85 | 5,64 | 17/05/2024 | |
| 41,58 | 1,04 | 2,57% | 16.207 | 41,71 | 40,33 | 17/05/2024 | |
| 203,5 | -0,64 | -0,31% | 20.272 | 204,26 | 202,75 | 17/05/2024 | |
| 3,775 | 0,045 | 1,21% | 654.402 | 3,83 | 3,77 | 17/05/2024 | |
| 7,99 | 0,24 | 3,1% | 5.761 | 8 | 7,81 | 17/05/2024 | |
| 108,97 | -3,62 | -3,22% | 24.853 | 113,09 | 108,79 | 17/05/2024 | |
| 2 | 0,042 | 2,14% | 1.583 | 2 | 1,9 | 16/05/2024 | |
| 22,84 | -0,62 | -2,64% | 5.720 | 23,5 | 22,71 | 17/05/2024 | |
| 6,32 | 0,035 | 0,56% | 11.812 | 6,34 | 6,26 | 17/05/2024 | |
| 13,46 | 0,08 | 0,6% | 380.085 | 13,58 | 13,22 | 16/05/2024 | |
| 62,55 | -0,2 | -0,32% | 38.475 | 63 | 62,06 | 17/05/2024 | |
| 97,07 | -0,39 | -0,4% | 10.939 | 97,63 | 96,45 | 17/05/2024 | |
| 44,04 | -0,09 | -0,2% | 608.190 | 44,32 | 43,74 | 17/05/2024 | |
| 37,17 | 0,84 | 2,31% | 12.726 | 37,44 | 36,14 | 17/05/2024 | |
| 31,595 | -0,005 | -0,02% | 119.056 | 31,66 | 31,36 | 17/05/2024 | |
| 22,54 | 0,265 | 1,19% | 74.605 | 22,54 | 22,22 | 17/05/2024 | |
| 40,42 | 0,44 | 1,1% | 83.243 | 40,42 | 39,67 | 17/05/2024 | |
| 27,85 | -0,11 | -0,39% | 14.567 | 28,06 | 27,64 | 17/05/2024 | |
| 18,74 | 0,19 | 1,03% | 4.016 | 18,74 | 18,57 | 16/05/2024 | |
| 17,44 | 0,27 | 1,57% | 7.134 | 17,48 | 17,07 | 17/05/2024 | |
| 37,4 | -1,07 | -2,78% | 60.957 | 38,76 | 36,93 | 17/05/2024 | |
| 19 | 0,27 | 1,44% | 497 | 19,35 | 19,35 | 16/05/2024 | |
| 15,68 | 0,03 | 0,19% | 19.384 | 15,72 | 15,61 | 17/05/2024 | |
| 21,92 | -0,09 | -0,41% | 1.665 | 22,15 | 21,92 | 17/05/2024 | |
| 22,54 | 0,21 | 0,94% | 7.183 | 22,79 | 22,48 | 16/05/2024 | |
| 6,905 | -0,15 | -2,13% | 43.574 | 7,07 | 6,86 | 17/05/2024 | |
| 95,68 | -5,4 | -5,34% | 1 | 99,16 | 99,16 | 17/05/2024 | |
| 19,81 | 0,03 | 0,15% | 1.658 | 19,85 | 19,76 | 17/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,58 | 2,34 | 2,975 | 3,645 | ||
| 2,3 | 2,13 | 2,67 | 3,2 | ||
| 31,2 | 22,22 | 67,35 | 67,35 | ||
| 17,73 | 16,93 | 20,69 | 21,77 | ||
| 30,3 | 26,73 | 37,08 | 37,08 | ||
| 22,03 | 19,52 | 22,73 | 22,86 | ||
| 21,11 | 20,55 | 23,26 | 23,26 | ||
| 20,91 | 20,23 | 22,14 | 22,14 | ||
| 22 | 21,21 | 23,05 | 23,05 | ||
| 21,63 | 20,67 | 22,7 | 22,7 | ||
| 24,83 | 24,63 | 25,18 | 25,38 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 33,18 | 29,296 | 39,355 | 39,355 | ||
| 56 | 55,15 | 64,29 | 75,17 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| 52,7 | 46,71 | 59,215 | 59,215 | ||
| 24,35 | 17,9 | 30,39 | 34,22 | ||
| 24,945 | 23,98 | 26,74 | 32,73 | ||
| 8,18 | 7,025 | 11,06 | 11,06 | ||
| 8,79 | 8,55 | 9,915 | 9,915 | ||
| BARK | - | - | - | - | |
| 33,35 | 25,88 | 40,98 | 43,62 | ||
| 2,23 | 1,97 | 2,85 | 6,81 | ||
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 6,81 | 6,685 | 11,41 | 11,41 | ||
| 34,94 | 31,02 | 44,005 | 50,19 | ||
| 3,06 | 2,92 | 4,07 | 4,65 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 31,82 | 31,82 | 38,13 | 41,77 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 23,32 | 22,93 | 31,47 | 31,47 | ||
| Beachbody | - | - | - | - | |
| 25,53 | 20,07 | 33,13 | 34,43 | ||
| 229,67 | 216,45 | 248,34 | 249,73 | ||
| 78,79 | 65,52 | 95,34 | 99,09 | ||
| BellRng Brnds Rg-WI | - | - | - | - | |
| 27,45 | 24,75 | 41,53 | 41,53 | ||
| Benson Hill | - | - | - | - | |
| Berensn Acqn I Rg-A | - | - | - | - | |
| 596.940 | 533.770,01 | 646.000 | 646.000 | ||
| 395,85 | 350,85 | 430 | 430 | ||
| 20,5 | 18,32 | 23,45 | 25,76 | ||
| 55,28 | 54,06 | 61,5 | 69,92 | ||
| 71,69 | 67,39 | 86,085 | 93,3 | ||
| 3,775 | 3,775 | 6,45 | 8,58 | ||
| Better Choice | - | - | - | - | |
| Beyond | - | - | - | - | |
| BFAC Rg-A | - | - | - | - | |
| BFAC Uts | - | - | - | - | |
| 6,75 | 5,69 | 9,25 | 9,27 | ||
| 54,81 | 54,28 | 60,77 | 69,11 | ||
| 3,13 | 3,13 | 5,8 | 8,4 | ||
| BigBear.ai | - | - | - | - | |
| 985 | 922,5 | 1.077,2 | 1.285 | ||
| 150 | 143,27 | 219 | 219 | ||
| BILL Hldg | - | - | - | - | |
| 266,63 | 261,6 | 357,99 | 361,7 | ||
| 259,56 | 255,55 | 304,53 | 306,09 | ||
| BiomX | - | - | - | - | |
| BiomX Uts 24 | - | - | - | - | |
| Birken | - | - | - | - | |
| 2,2 | 0,44 | 2,56 | 2,93 | ||
| BIT Mng Sp ADS | - | - | - | - | |
| Bite Acqn Uts 31 | - | - | - | - | |
| Bite Acquisition | - | - | - | - | |
| 73,94 | 71,82 | 80,5 | 80,5 | ||
| 22,85 | 20,39 | 24,09 | 24,09 | ||
| 24,5 | 24,14 | 24,96 | 25,31 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 88,75 | 78,86 | 98,98 | 100,11 | ||
| 45,64 | 41,81 | 51,97 | 55,91 | ||
| 12,04 | 9,71 | 14,63 | 14,82 | ||
| 50,77 | 49,36 | 58,5 | 64,42 | ||
| 14,88 | 14,8 | 16,9 | 17,76 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 746,06 | 725,72 | 844,27 | 844,27 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,56 | 17,08 | 20,725 | 23,29 | ||
| 116,48 | 104,5 | 133,52 | 133,52 | ||
| Blckst Sec Lend | - | - | - | - | |
| Blend Labs Rg-A | - | - | - | - | |
| 63,63 | 58,07 | 87,5 | 89,95 | ||
| 11,13 | 9,13 | 13,51 | 44,9 | ||
| Blue Owl Cap | - | - | - | - | |
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 98,43 | 86,14 | 132,21 | 132,21 | ||
| BlueRiver Acqn | - | - | - | - | |
| BlueRiver Acqn Uts | - | - | - | - | |
| Bluerk Homes Tr | - | - | - | - | |
| BM Technologs Rg-A | - | - | - | - | |
| 29,08 | 27,2 | 36 | 38,31 | ||
| 159,71 | 124,2 | 208,05 | 267,54 | ||
| 123,08 | 106,66 | 154,59 | 154,59 | ||
| 82,95 | 68,37 | 115,97 | 115,97 | ||
| 139 | 123,185 | 156,37 | 156,37 | ||
| Boqii Hldg Sp ADS-A | - | - | - | - | |
| 29,51 | 29,51 | 38,22 | 47,045 | ||
| Borr Drilg | - | - | - | - | |
| 265 | 265 | 371,47 | 394,91 | ||
| Boston Omaha-A | - | - | - | - | |
| 56,98 | 52,63 | 67,18 | 73,97 | ||
| 65,34 | 53,935 | 74,76 | 74,76 | ||
| Bowlero Rg-A | - | - | - | - | |
| 24,56 | 23,58 | 30,3 | 31,93 | ||
| 52,49 | 49,26 | 68,46 | 72,92 | ||
| 2,01 | 2,01 | 3,19 | 3,74 | ||
| 34,87 | 33,52 | 40,39 | 40,84 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 56,11 | 53,01 | 63,01 | 63,01 | ||
| 12,1 | 11,07 | 14,44 | 15,75 | ||
| 1,79 | 1,79 | 2,98 | 4,36 | ||
| 4,02 | 3,85 | 5,05 | 5,67 | ||
| 4,67 | 4,49 | 5,2 | 5,55 | ||
| 7,3 | 6,58 | 10,98 | 12,67 | ||
| BRC Rg-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 188,69 | 185,22 | 207,45 | 210,19 | ||
| 2,675 | 2,46 | 3,8 | 3,8 | ||
| Bridg Invt Grp Rg-A | - | - | - | - | |
| 102,29 | 86,81 | 119,12 | 119,12 | ||
| 1,55 | 1,05 | 3,23 | 3,42 | ||
| 20,37 | 17,12 | 23,63 | 26,86 | ||
| BrightSpire REIT | - | - | - | - | |
| 12,1 | 10,695 | 13,585 | 23,38 | ||
| 43,38 | 34,84 | 63,77 | 63,77 | ||
| 79,35 | 77,07 | 98,98 | 98,98 | ||
| 43,335 | 43,335 | 55,035 | 67,15 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 28,25 | 28,25 | 31,665 | 32,5 | ||
| 20,8 | 19,41 | 23,6 | 24,47 | ||
| 37,8 | 33,06 | 43 | 47,53 | ||
| 19,93 | 19,93 | 28,32 | 32,27 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| 33,6 | 29,11 | 62,2 | 62,2 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 21,6 | 21,33 | 22,16 | 22,72 | ||
| 21,71 | 21,57 | 22,79 | 23,14 | ||
| 5,28 | 5,09 | 7,62 | 7,62 | ||
| Brookdale Sr Uts | - | - | - | - | |
| 18,48 | 15,07 | 23,33 | 23,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,645 | - | 1,16% | 9.047.262 | 2,66 | 2,58 | |
2,311 | - | -0,43% | 11.763 | 2,39 | 2,3 | |
64,81 | - | 2,54% | 370.903 | 67,35 | 60,18 | |
19,98 | - | 8,41% | 453.747 | 20,22 | 18,45 | |
36,32 | - | 5,07% | 223.506 | 35,98 | 34,17 | |
22,14 | - | -0,77% | 100 | 22,15 | 22,15 | |
22,7 | - | 0,11% | 5.556 | 22,95 | 22,38 | |
21,68 | - | -1,41% | 56.151 | 22,14 | 21,42 | |
22,8 | - | -0,04% | 35.443 | 23,05 | 22,54 | |
22,49 | - | 1,35% | 15.307 | 22,52 | 22,07 | |
25,09 | - | 0,84% | 101.512 | 25,18 | 24,84 | |
18,6 | - | 1,2% | 65.780 | 18,66 | 18,33 | |
20,61 | - | 1,03% | 47.365 | 20,69 | 20,35 | |
39,25 | - | 2,38% | 38.637.357 | 39,36 | 37,48 | |
59,76 | - | 0,1% | 358.152 | 60,93 | 58,72 | |
16,03 | - | 0,44% | 11.064 | 16,32 | 15,74 | |
59,52 | - | 0,66% | 4.788.721 | 59,22 | 57,32 | |
29,91 | - | 3,63% | 1.105.973 | 30,39 | 28,53 | |
26,74 | - | 1,44% | 300 | 25,44 | 25,44 | |
11,125 | - | 1,44% | 5.245.403 | 11,06 | 10,78 | |
9,845 | - | 1,55% | 437.449 | 9,92 | 9,65 | |
1,23 | - | 1,67% | 759.617 | 1,39 | 1,16 | |
40,99 | - | 5,89% | 490.111 | 40,98 | 37,38 | |
2,23 | - | -5,91% | 100 | 2,8 | 2,8 | |
17,52 | - | 2,88% | 12.630.491 | 17,6 | 16,84 | |
50,17 | - | 0,74% | 644.803 | 50,44 | 47,06 | |
5,79 | - | 1,23% | 205 | 5,73 | 5,69 | |
6,775 | - | 1,73% | 3.738.542 | 7,3 | 6,81 | |
35,245 | - | -2,17% | 6.891.960 | 36,14 | 34,94 | |
3,49 | - | -8,4% | 8.618.772 | 3,78 | 3,3 | |
5,25 | - | 2,57% | 1.536.991 | 5,23 | 5,02 | |
34,355 | - | 1,54% | 1.983.465 | 34,65 | 33,7 | |
11,465 | - | 3,23% | 1.184.109 | 11,87 | 10,54 | |
30,7 | - | -1,17% | 154.376 | 31,12 | 29,63 | |
8,64 | - | -8,28% | 31.577 | 9,72 | 8,4 | |
28,78 | - | -0,98% | 67.675 | 29,86 | 28,01 | |
236,33 | - | 0,69% | 1.725.642 | 238,75 | 233,8 | |
93,5 | - | 1,73% | 290.781 | 95,34 | 91,6 | |
57,35 | - | -0,57% | 1.671.645 | 60,48 | 58,06 | |
41,18 | - | 2,41% | 462.088 | 41,53 | 39,45 | |
0,226 | - | 11,46% | 602.184 | 0,24 | 0,18 | |
10,45 | - | 1,44% | 621 | 10,45 | 10,42 | |
625.100 | - | 1,5% | 834 | 628.000 | 616.300 | |
416,99 | - | 0,99% | 4.009.000 | 416,04 | 405,46 | |
23,48 | - | 0,95% | 342.050 | 23,45 | 22,85 | |
60,66 | - | 1,52% | 1.921.286 | 60,83 | 58,09 | |
73,39 | - | -0,7% | 2.994.412 | 76,47 | 73,06 | |
1,98 | - | -4,35% | 32.185 | 2,11 | 1,85 | |
4,47 | - | 2,76% | 1.150 | 5,3 | 4,93 | |
18 | - | 7,04% | 3.688.132 | 22,38 | 16,33 | |
11,01 | - | -1,08% | 23.089 | 11,16 | 11,01 | |
9,75 | - | -10,06% | 100 | 10,84 | 10,84 | |
6,91 | - | -10,26% | 57.500 | 7,88 | 6,75 | |
61,47 | - | 5,29% | 1.694.058 | 60,77 | 56,43 | |
3,7 | - | 5,45% | 2.266.599 | 5,62 | 3,47 | |
1,5 | - | 8,16% | 4.057.385 | 1,71 | 1,39 | |
1.077,2 | - | 4,08% | 295 | 1.077,2 | 985 | |
215,8 | - | 3,01% | 6.293 | 219 | 202,39 | |
59,28 | - | 3,08% | 2.119.792 | 60,54 | 55,8 | |
293,96 | - | 6,58% | 298.769 | 302,36 | 266,63 | |
286,89 | - | 6,79% | 8 | 304,53 | 280,31 | |
0,333 | - | -2,63% | 379 | 0,36 | 0,34 | |
0,34 | - | -36,73% | 400 | 0,33 | 0,33 | |
47,1 | - | -0,17% | 696.031 | 48,62 | 45,34 | |
2,67 | - | -2% | 5.500 | 2,67 | 2,24 | |
2,4 | - | -4,76% | 76.202 | 2,71 | 2,4 | |
11 | - | -34,52% | 5.900 | 10,46 | 10,46 | |
9,01 | - | 0,96% | 54 | 10,9 | 9,85 | |
79,785 | - | 2,68% | 1.933.207 | 80,5 | 77 | |
24,02 | - | 1,48% | 18.672 | 24,09 | 23,61 | |
24,82 | - | 1,14% | 40.953 | 24,84 | 24,5 | |
23,19 | - | 0,61% | 57.327 | 23,25 | 22,99 | |
21,91 | - | 0,69% | 92.613 | 22,01 | 21,58 | |
19,33 | - | 0,31% | 51.317 | 19,46 | 19,18 | |
18,33 | - | 1,21% | 67.499 | 18,43 | 18,06 | |
95,23 | - | 1,83% | 1.533.705 | 95,48 | 92,99 | |
48,42 | - | 0,69% | 1.252.836 | 48,64 | 47,8 | |
13,96 | - | 3,09% | 50 | 14,63 | 14,63 | |
56,81 | - | -1,4% | 683.729 | 58,5 | 56 | |
16,22 | - | -2,27% | 522.132 | 16,38 | 15,6 | |
2,94 | - | 3,04% | 6.595.063 | 4,1 | 2,84 | |
806,5 | - | 2,39% | 790.617 | 817,87 | 777,9 | |
1,21 | - | -3,31% | 539.691 | 1,22 | 1,15 | |
18,36 | - | 2,45% | 315.626 | 18,88 | 17,62 | |
124,75 | - | 3,98% | 3.933.104 | 131,34 | 119 | |
30,64 | - | -4,33% | 1.661.264 | 32 | 30,34 | |
3,16 | - | 15,14% | 1.743.211 | 3,28 | 2,45 | |
72,17 | - | -2,16% | 5.358.022 | 73,98 | 69,59 | |
12,32 | - | -0,74% | 9.357.423 | 13,51 | 11,13 | |
16,445 | - | 1,33% | 3.834.887 | 16,6 | 16,28 | |
18,995 | - | 1,94% | 7.878.208 | 19,12 | 18,03 | |
3,05 | - | 6,23% | 5.631 | 2,92 | 2,63 | |
100,77 | - | -0,64% | 9.082 | 107,03 | 99,93 | |
11,01 | - | 0,09% | 14.961 | 11 | 11 | |
10,98 | - | 0% | 1 | 10,64 | 10,64 | |
17,22 | - | -0,69% | 204 | 17,37 | 17,37 | |
2,9 | - | 53,37% | 34.174 | 3,09 | 2,39 | |
35,72 | - | 0,94% | 221.490 | 35,96 | 35,07 | |
184,31 | - | 1,08% | 4.663.827 | 183,76 | 176,18 | |
135,9 | - | 0,73% | 500.159 | 142,05 | 132,6 | |
113,75 | - | 4,37% | 1.691.342 | 115,97 | 103,27 | |
152,3 | - | -1,13% | 1.087.130 | 156,37 | 147,94 | |
0,4 | - | 3,03% | 8.243 | 0,38 | 0,35 | |
37,075 | - | -0,19% | 3.800.099 | 38,22 | 37,18 | |
5,89 | - | 1,38% | 1.890.224 | 5,9 | 5,52 | |
280,43 | - | -0,72% | 341.877 | 301,36 | 280,08 | |
13,79 | - | -11,03% | 517.329 | 15,21 | 13,59 | |
63,23 | - | 3,65% | 1.846.493 | 65,83 | 60,31 | |
74,635 | - | 0,61% | 8.311.829 | 74,76 | 72,32 | |
11,97 | - | 6,28% | 1.060.218 | 13,01 | 10,77 | |
26,73 | - | 3,74% | 1.715.709 | 27,23 | 25,98 | |
55,05 | - | 1,81% | 1.363.034 | 56,07 | 53,17 | |
2,46 | - | 11,11% | 107.501 | 2,45 | 2,18 | |
37,51 | - | -2,37% | 7.338.214 | 38,42 | 37,01 | |
21,55 | - | 0,37% | 81.825 | 21,82 | 21,11 | |
18,31 | - | 3,89% | 25.258 | 19,12 | 17,28 | |
60,53 | - | -1,42% | 268.225 | 61,61 | 60,05 | |
13,86 | - | 1,91% | 5.555 | 14,15 | 13,62 | |
2,895 | - | 5,17% | 354.626 | 2,98 | 2,68 | |
4,815 | - | 3,06% | 1.442.729 | 5,05 | 4,65 | |
4,95 | - | -2,56% | 76.693 | 5,2 | 4,89 | |
7,53 | - | 1,35% | 834.278 | 7,64 | 7,3 | |
5,79 | - | 4,21% | 2.080.977 | 5,91 | 4,83 | |
41,58 | - | 1,1% | 1.443.685 | 42,36 | 38,93 | |
203,5 | - | 5,74% | 904.222 | 204,9 | 193,57 | |
3,775 | - | 0,54% | 2.680.308 | 3,75 | 3,47 | |
7,99 | - | 11,83% | 355.583 | 7,97 | 6,76 | |
108,97 | - | -0,49% | 434.027 | 116,23 | 111,08 | |
2 | - | 3,09% | 12.344 | 2 | 1,84 | |
22,84 | - | 1,51% | 426.459 | 23,46 | 22,52 | |
6,32 | - | 4,06% | 840.503 | 6,34 | 5,97 | |
13,46 | - | 9,34% | 1.382.868 | 13,58 | 12,34 | |
62,55 | - | 7,25% | 2.139.966 | 63,77 | 57,74 | |
97,07 | - | 0,85% | 486.926 | 98,98 | 92,04 | |
44,04 | - | -1,28% | 17.135.370 | 45,7 | 43,5 | |
37,17 | - | 7,84% | 336.748 | 36,59 | 33,77 | |
31,595 | - | 4,15% | 4.516.685 | 31,66 | 30,53 | |
22,54 | - | -0,11% | 2.808.630 | 22,55 | 21,96 | |
40,42 | - | -0,07% | 4.266.371 | 40,48 | 38,95 | |
27,85 | - | 1,38% | 759.553 | 28,32 | 26,52 | |
18,74 | - | 6,54% | 26.927 | 18,76 | 17,41 | |
17,44 | - | 3,2% | 38.607 | 17,48 | 16,73 | |
37,4 | - | -6,94% | 2.123.157 | 40,64 | 33,6 | |
19 | - | -0,84% | 1.919 | 19,41 | 19,08 | |
15,68 | - | 2,66% | 1.547.524 | 15,84 | 15,15 | |
21,92 | - | 0,32% | 9.437 | 22,16 | 21,68 | |
22,54 | - | 2,08% | 9.390 | 22,79 | 21,93 | |
6,905 | - | -1,6% | 2.891.609 | 7,27 | 6,88 | |
95,68 | - | 4,49% | 944 | 99,16 | 95,79 | |
19,81 | - | 0,87% | 4.124 | 19,85 | 19,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,645 | -0,02 | -0,76% | 9.047.262 | 2,78 | 2,58 | |
2,311 | 0,001 | 0,04% | 11.763 | 2,5 | 2,3 | |
64,81 | 16,719 | 34,58% | 370.903 | 67,35 | 47,92 | |
19,98 | 1,86 | 10,27% | 453.747 | 20,22 | 17,8 | |
36,32 | 3,6 | 11,16% | 223.506 | 35,98 | 31,34 | |
22,14 | 0,49 | 2,26% | 100 | 22,31 | 22,15 | |
22,7 | 0,75 | 3,42% | 5.556 | 22,95 | 21,96 | |
21,68 | 0,23 | 1,07% | 56.151 | 22,14 | 21,28 | |
22,8 | 0,34 | 1,51% | 35.443 | 23,05 | 22,3 | |
22,49 | 0,51 | 2,32% | 15.307 | 22,52 | 21,64 | |
25,09 | 0,2 | 0,8% | 101.512 | 25,38 | 24,63 | |
18,6 | 0,32 | 1,75% | 65.780 | 18,97 | 18,22 | |
20,61 | 0,15 | 0,73% | 47.365 | 21,2 | 20,23 | |
39,25 | 3,44 | 9,62% | 38.637.357 | 39,36 | 35,18 | |
59,76 | 3,19 | 5,66% | 358.152 | 60,93 | 56,17 | |
16,03 | 0,4 | 2,56% | 11.064 | 16,6 | 15,64 | |
59,52 | 3,63 | 6,58% | 4.788.721 | 59,22 | 54,76 | |
29,91 | 4,22 | 16,38% | 1.105.973 | 30,39 | 25,74 | |
26,74 | 2,75 | 11,46% | 300 | 25,81 | 25,24 | |
11,125 | 1,69 | 18,27% | 5.245.403 | 11,06 | 9,26 | |
9,845 | 0,575 | 6,22% | 437.449 | 9,92 | 9,19 | |
1,23 | 0,17 | 16,19% | 759.617 | 1,39 | 1,02 | |
40,99 | 4,54 | 12,58% | 490.111 | 40,98 | 33,35 | |
2,23 | -0,57 | -20,36% | 100 | 2,8 | 2,8 | |
17,52 | 0,54 | 3,18% | 12.630.491 | 17,6 | 16,18 | |
50,17 | 5,08 | 11,58% | 644.803 | 50,44 | 42,72 | |
5,79 | 0,43 | 8,08% | 205 | 5,73 | 5,49 | |
6,775 | -1,54 | -17,89% | 3.738.542 | 9 | 6,81 | |
35,245 | -4,5 | -11,34% | 6.891.960 | 41,18 | 34,94 | |
3,49 | -0,185 | -5,11% | 8.618.772 | 3,96 | 3,3 | |
5,25 | 0,445 | 9,38% | 1.536.991 | 5,23 | 4,73 | |
34,355 | 2,12 | 6,58% | 1.983.465 | 34,65 | 32,09 | |
11,465 | 3,444 | 42,7% | 1.184.109 | 11,87 | 8 | |
30,7 | 0,92 | 3,12% | 154.376 | 31,47 | 28,41 | |
8,64 | -0,52 | -5,68% | 31.577 | 9,93 | 7,76 | |
28,78 | 2,6 | 10,08% | 67.675 | 29,86 | 25,49 | |
236,33 | 3,46 | 1,48% | 1.725.642 | 243 | 230 | |
93,5 | 11,58 | 14,16% | 290.781 | 95,34 | 80,99 | |
57,35 | 3,995 | 7,37% | 1.671.645 | 61,72 | 53,51 | |
41,18 | 10,894 | 36,48% | 462.088 | 41,53 | 29,52 | |
0,226 | 0,058 | 33,82% | 602.184 | 0,24 | 0,16 | |
10,45 | 0,07 | 0,67% | 621 | 10,45 | 10,42 | |
625.100 | 20.956 | 3,47% | 834 | 628.000 | 599.500,01 | |
416,99 | 13,11 | 3,28% | 4.009.000 | 416,04 | 396,41 | |
23,48 | 2,4 | 11,44% | 342.050 | 23,45 | 20,5 | |
60,66 | 4,36 | 7,74% | 1.921.286 | 61,5 | 55,71 | |
73,39 | -2,35 | -3,09% | 2.994.412 | 77,31 | 71,69 | |
1,98 | -0,1 | -4,81% | 32.185 | 2,13 | 1,85 | |
4,47 | -1,87 | -29,5% | 1.150 | 6,99 | 4,92 | |
18 | -4,31 | -18,74% | 3.688.132 | 24,24 | 15,41 | |
11,01 | -0,08 | -0,72% | 23.089 | 11,16 | 11,01 | |
9,75 | -1,09 | -10,06% | 100 | 10,84 | 10,84 | |
6,91 | -2,19 | -24,07% | 57.500 | 9,25 | 6,75 | |
61,47 | 2,14 | 3,69% | 1.694.058 | 60,77 | 54,81 | |
3,7 | 0,2 | 5,45% | 2.266.599 | 5,62 | 3,3 | |
1,5 | 0,055 | 3,58% | 4.057.385 | 1,86 | 1,39 | |
1.077,2 | 110,5 | 11,43% | 295 | 1.077,2 | 937,05 | |
215,8 | 19,23 | 9,78% | 6.293 | 219 | 193,42 | |
59,28 | -1,51 | -2,48% | 2.119.792 | 68,36 | 55,8 | |
293,96 | 14,63 | 5,21% | 298.769 | 302,36 | 266,63 | |
286,89 | 6,98 | 2,49% | 8 | 304,53 | 274,32 | |
0,333 | 0,064 | 23,53% | 379 | 0,48 | 0,28 | |
0,34 | -0,017 | -6,81% | 400 | 0,33 | 0,33 | |
47,1 | 4,07 | 9,68% | 696.031 | 48,62 | 42,03 | |
2,67 | -0,06 | -2,39% | 5.500 | 2,92 | 2,24 | |
2,4 | 0,28 | 13,21% | 76.202 | 3,83 | 1,99 | |
11 | 1 | 10% | 5.900 | 10,46 | 10,46 | |
9,01 | -2,33 | -21,71% | 54 | 11 | 8,81 | |
79,785 | 7,27 | 10,02% | 1.933.207 | 80,5 | 72,5 | |
24,02 | 0,86 | 3,71% | 18.672 | 24,09 | 23,02 | |
24,82 | 0,4 | 1,64% | 40.953 | 24,96 | 24,35 | |
23,19 | 0,37 | 1,62% | 57.327 | 23,54 | 22,76 | |
21,91 | 0,61 | 2,87% | 92.613 | 22,12 | 21,3 | |
19,33 | 0,5 | 2,66% | 51.317 | 19,65 | 18,89 | |
18,33 | 0,52 | 2,92% | 67.499 | 18,57 | 17,79 | |
95,23 | 3,86 | 4,24% | 1.533.705 | 95,48 | 89,08 | |
48,42 | 1,71 | 3,67% | 1.252.836 | 48,64 | 45,64 | |
13,96 | 0,17 | 1,26% | 50 | 14,63 | 14,63 | |
56,81 | 4,373 | 8,34% | 683.729 | 58,5 | 51,74 | |
16,22 | 0,57 | 3,71% | 522.132 | 16,9 | 15,36 | |
2,94 | 0,25 | 8,93% | 6.595.063 | 4,1 | 2,68 | |
806,5 | 60,7 | 8,12% | 790.617 | 817,87 | 746,06 | |
1,21 | 0 | 0% | 539.691 | 1,35 | 1,13 | |
18,36 | 0,08 | 0,44% | 315.626 | 19,2 | 17,56 | |
124,75 | 8,9 | 7,48% | 3.933.104 | 131,34 | 115,82 | |
30,64 | -0,63 | -2,02% | 1.661.264 | 32,64 | 30,34 | |
3,16 | 0,82 | 34,53% | 1.743.211 | 3,28 | 2,18 | |
72,17 | 0,04 | 0,06% | 5.358.022 | 76,3 | 65,7 | |
12,32 | 2,4 | 24,62% | 9.357.423 | 13,51 | 9,13 | |
16,445 | 0,94 | 6,09% | 3.834.887 | 16,6 | 15,45 | |
18,995 | 0,51 | 2,78% | 7.878.208 | 19,77 | 17,72 | |
3,05 | 0,34 | 13,28% | 5.631 | 2,92 | 2,51 | |
100,77 | -7,78 | -7,08% | 9.082 | 116,04 | 98,42 | |
11,01 | 0,04 | 0,36% | 14.961 | 11 | 10,98 | |
10,98 | 0,34 | 3,2% | 1 | 10,64 | 10,64 | |
17,22 | 0,61 | 3,67% | 204 | 17,45 | 16,75 | |
2,9 | 1,19 | 77,27% | 34.174 | 3,09 | 2,39 | |
35,72 | 5,1 | 16,73% | 221.490 | 36 | 30,38 | |
184,31 | 12,6 | 7,4% | 4.663.827 | 183,97 | 159,71 | |
135,9 | 2,59 | 1,92% | 500.159 | 142,05 | 128,63 | |
113,75 | 13,08 | 13,26% | 1.691.342 | 115,97 | 97,63 | |
152,3 | 13,09 | 9,38% | 1.087.130 | 156,37 | 139,97 | |
0,4 | 0,041 | 13,64% | 8.243 | 0,38 | 0,27 | |
37,075 | 5,535 | 17,24% | 3.800.099 | 38,22 | 31,72 | |
5,89 | 0,37 | 6,72% | 1.890.224 | 5,9 | 5,2 | |
280,43 | -2,54 | -0,89% | 341.877 | 317,05 | 265 | |
13,79 | -1,677 | -10,84% | 517.329 | 16,29 | 13,59 | |
63,23 | 4,97 | 8,47% | 1.846.493 | 65,83 | 56,98 | |
74,635 | 7,14 | 10,59% | 8.311.829 | 74,76 | 66,8 | |
11,97 | -0,32 | -2,67% | 1.060.218 | 13,01 | 9,71 | |
26,73 | 0,705 | 2,66% | 1.715.709 | 27,53 | 25,97 | |
55,05 | -7,81 | -12,42% | 1.363.034 | 64,05 | 52,49 | |
2,46 | 0,1 | 4,26% | 107.501 | 2,45 | 2,17 | |
37,51 | -0,82 | -2,16% | 7.338.214 | 39,72 | 37,01 | |
21,55 | 0,97 | 4,71% | 81.825 | 21,82 | 19,76 | |
18,31 | 0,983 | 5,67% | 25.258 | 19,12 | 17,01 | |
60,53 | 1,52 | 2,58% | 268.225 | 61,61 | 58,41 | |
13,86 | 0,36 | 2,67% | 5.555 | 14,44 | 12,59 | |
2,895 | 0,65 | 29,55% | 354.626 | 2,98 | 2,19 | |
4,815 | 0,645 | 15,19% | 1.442.729 | 5,05 | 4,21 | |
4,95 | 0,15 | 3,13% | 76.693 | 5,2 | 4,8 | |
7,53 | -1,125 | -13,02% | 834.278 | 9,21 | 7,3 | |
5,79 | 1,544 | 36,11% | 2.080.977 | 5,91 | 3,67 | |
41,58 | 7,36 | 22,18% | 1.443.685 | 42,36 | 33,26 | |
203,5 | 11,18 | 5,79% | 904.222 | 204,9 | 188,69 | |
3,775 | 0,465 | 14,24% | 2.680.308 | 3,8 | 3,16 | |
7,99 | 0,97 | 14,31% | 355.583 | 7,97 | 6,5 | |
108,97 | 8,88 | 8,56% | 434.027 | 117,1 | 102,29 | |
2 | 0,12 | 6,38% | 12.344 | 2,2 | 1,81 | |
22,84 | 0,73 | 3,21% | 426.459 | 23,63 | 22,24 | |
6,32 | 0,075 | 1,21% | 840.503 | 6,52 | 5,97 | |
13,46 | 2,63 | 24,28% | 1.382.868 | 13,58 | 10,79 | |
62,55 | 17,46 | 38,55% | 2.139.966 | 63,77 | 44,59 | |
97,07 | 11,27 | 13,08% | 486.926 | 98,98 | 85,87 | |
44,04 | -4,18 | -8,66% | 17.135.370 | 49,56 | 43,34 | |
37,17 | 11,275 | 45% | 336.748 | 36,59 | 24,85 | |
31,595 | 2,8 | 9,72% | 4.516.685 | 31,66 | 28,66 | |
22,54 | 0,965 | 4,53% | 2.808.630 | 22,78 | 21,28 | |
40,42 | 1,56 | 4,06% | 4.266.371 | 40,67 | 37,74 | |
27,85 | 7,38 | 35,86% | 759.553 | 28,32 | 20,56 | |
18,74 | 1,67 | 9,78% | 26.927 | 18,76 | 16,94 | |
17,44 | 0,69 | 4,12% | 38.607 | 17,86 | 16,51 | |
37,4 | -3,69 | -8,75% | 2.123.157 | 43,2 | 33,6 | |
19 | -0,17 | -0,89% | 1.919 | 19,65 | 18,46 | |
15,68 | 1,32 | 9,21% | 1.547.524 | 15,84 | 14,23 | |
21,92 | 0,351 | 1,63% | 9.437 | 22,16 | 21,38 | |
22,54 | 0,69 | 3,16% | 9.390 | 22,79 | 21,57 | |
6,905 | 0,535 | 8,21% | 2.891.609 | 7,62 | 6,35 | |
95,68 | 6,18 | 6,91% | 944 | 101,87 | 92,57 | |
19,81 | 0,47 | 2,43% | 4.124 | 19,92 | 18,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,645 | -0,205 | -7,26% | 93.928.461 | 2,98 | 2,58 | |
2,311 | -0,232 | -9,12% | 136.863 | 2,67 | 2,3 | |
64,81 | 29,86 | 84,81% | 5.462.699 | 67,35 | 33,87 | |
19,98 | 0,84 | 4,39% | 6.177.189 | 20,69 | 17,73 | |
36,32 | 3,28 | 10,06% | 4.516.509 | 37,08 | 31,34 | |
22,14 | -1,86 | -7,75% | 1.227 | 24 | 22,15 | |
22,7 | 1,35 | 6,32% | 102.146 | 23,26 | 21,17 | |
21,68 | 0,73 | 3,48% | 801.596 | 22,14 | 20,94 | |
22,8 | 0,72 | 3,26% | 213.701 | 23,05 | 22,01 | |
22,49 | 0,58 | 2,65% | 280.741 | 22,7 | 21,63 | |
25,09 | 0,03 | 0,12% | 1.373.597 | 25,45 | 24,63 | |
18,6 | -0,38 | -2% | 2.328.516 | 19,9 | 18,08 | |
20,61 | -0,83 | -3,87% | 1.150.723 | 22,21 | 20,23 | |
39,25 | 5,68 | 16,94% | 583.388.352 | 39,36 | 33,45 | |
59,76 | -1,921 | -3,13% | 6.433.242 | 64,29 | 56 | |
16,03 | -0,53 | -3,2% | 187.290 | 17,3 | 15,6 | |
59,52 | 3,4 | 6,14% | 65.978.627 | 59,22 | 52,7 | |
29,91 | 2,67 | 9,78% | 18.499.857 | 30,39 | 24,35 | |
26,74 | 1,52 | 6,03% | 17.251 | 26,22 | 23,71 | |
11,125 | 2,49 | 29,47% | 99.637.693 | 11,06 | 8,38 | |
9,845 | 0,625 | 6,8% | 7.091.045 | 9,92 | 8,96 | |
1,23 | 0,01 | 0,83% | 9.781.605 | 1,52 | 1,02 | |
40,99 | 4,2 | 11,53% | 6.837.915 | 40,98 | 33,35 | |
2,23 | 0,28 | 14,36% | 6.745 | 2,8 | 2,54 | |
17,52 | 3,13 | 21,75% | 202.129.945 | 18,94 | 14,28 | |
50,17 | 2,21 | 4,73% | 8.399.937 | 50,44 | 41,99 | |
5,79 | -0,57 | -9,02% | 13.310 | 6,81 | 5,39 | |
6,775 | -2,23 | -23,98% | 60.023.991 | 11,41 | 6,81 | |
35,245 | -6,83 | -16,26% | 79.587.874 | 44 | 34,94 | |
3,49 | -0,015 | -0,43% | 83.359.071 | 4,07 | 3,06 | |
5,25 | 1,1 | 26,89% | 25.266.057 | 5,23 | 4,08 | |
34,355 | -3,27 | -8,7% | 47.764.328 | 38 | 31,82 | |
11,465 | 5,47 | 90,56% | 15.576.910 | 11,87 | 5,8 | |
30,7 | 5,89 | 23,98% | 2.464.223 | 31,47 | 24,09 | |
8,64 | 0,35 | 4,22% | 280.771 | 11,31 | 6,93 | |
28,78 | -0,64 | -2,2% | 772.466 | 33,16 | 25,49 | |
236,33 | -6,88 | -2,83% | 21.616.150 | 248,34 | 229,67 | |
93,5 | 10,8 | 13,08% | 5.556.466 | 95,34 | 80,99 | |
57,35 | 3,295 | 6% | 23.481.022 | 62,75 | 53,51 | |
41,18 | 11,12 | 37,52% | 8.110.661 | 41,53 | 27,45 | |
0,226 | 0,027 | 13,24% | 8.560.013 | 0,31 | 0,16 | |
10,45 | 0,31 | 3,03% | 7 | 10,27 | 10,27 | |
625.100 | -410 | -0,07% | 7.653 | 646.000 | 596.940 | |
416,99 | -2,35 | -0,57% | 59.706.480 | 430 | 395,85 | |
23,48 | 1,359 | 6,17% | 6.117.839 | 23,45 | 20,5 | |
60,66 | 0,1 | 0,17% | 22.056.517 | 61,5 | 55,28 | |
73,39 | -1,57 | -2,09% | 57.663.883 | 86,08 | 71,69 | |
1,98 | -0,28 | -12,39% | 146.010 | 2,38 | 1,85 | |
4,47 | -3,538 | -44,18% | 56.959 | 11,88 | 4,45 | |
18 | -8,86 | -32,16% | 28.367.718 | 37,09 | 15,41 | |
11,01 | 0,09 | 0,82% | 305.453 | 11,16 | 10,92 | |
9,75 | -1,09 | -10,06% | 694 | 11,1 | 10,84 | |
6,91 | -2,45 | -26,18% | 252.577 | 10,45 | 6,75 | |
61,47 | 1,775 | 3,04% | 27.468.526 | 60,77 | 54,81 | |
3,7 | -0,19 | -4,68% | 15.733.632 | 5,8 | 3,13 | |
1,5 | -0,5 | -23,92% | 115.481.612 | 4,78 | 1,39 | |
1.077,2 | 324,98 | 43,2% | 3.691 | 1.077,2 | 762,3 | |
215,8 | 58,77 | 37,43% | 63.430 | 219 | 157,52 | |
59,28 | -2,19 | -3,55% | 29.447.752 | 69,8 | 55,8 | |
293,96 | -43,03 | -12,71% | 3.071.530 | 357,99 | 266,63 | |
286,89 | -43,06 | -13,05% | 651 | 357,67 | 274,32 | |
0,333 | 0,112 | 50,79% | 444.820 | 0,85 | 0,2 | |
0,34 | 0,066 | 39,73% | 400 | 0,33 | 0,33 | |
47,1 | -5,25 | -10,22% | 11.344.392 | 53,08 | 41,09 | |
2,67 | -1,14 | -36,03% | 17.248 | 3,86 | 2,24 | |
2,4 | -1,49 | -38,3% | 1.272.307 | 4,06 | 1,83 | |
11 | 1 | 10% | 28.271 | 10,46 | 10,33 | |
9,01 | -1,651 | -15,49% | 7.231 | 11 | 8,81 | |
79,785 | 10,38 | 14,95% | 25.940.099 | 80,5 | 69,46 | |
24,02 | 0,99 | 4,3% | 257.186 | 24,09 | 22,86 | |
24,82 | -0,13 | -0,52% | 1.147.761 | 25,31 | 24,14 | |
23,19 | -0,54 | -2,28% | 1.368.945 | 24,1 | 22,62 | |
21,91 | -0,74 | -3,27% | 1.556.302 | 22,91 | 21,2 | |
19,33 | -0,49 | -2,47% | 1.457.339 | 20,81 | 18,75 | |
18,33 | -0,48 | -2,55% | 1.320.715 | 19,53 | 17,64 | |
95,23 | 0,12 | 0,13% | 11.258.378 | 98,98 | 88,75 | |
48,42 | 0,89 | 1,88% | 35.333.557 | 51,97 | 45,64 | |
13,96 | 2,27 | 19,86% | 3.152 | 14,82 | 11,32 | |
56,81 | 4,633 | 8,88% | 9.856.495 | 58,5 | 50,77 | |
16,22 | 0,505 | 3,27% | 6.395.520 | 16,9 | 14,94 | |
2,94 | 0,4 | 15,09% | 37.351.957 | 4,1 | 2,46 | |
806,5 | -5,64 | -0,69% | 10.256.153 | 844,27 | 746,06 | |
1,21 | -0,32 | -21,48% | 8.419.222 | 1,76 | 1,13 | |
18,36 | -1,35 | -6,83% | 4.006.983 | 20,72 | 17,56 | |
124,75 | 0,6 | 0,47% | 64.842.926 | 133,52 | 115,82 | |
30,64 | 0,97 | 3,28% | 10.817.030 | 32,64 | 29,28 | |
3,16 | 0,965 | 43,27% | 17.466.564 | 3,4 | 2,17 | |
72,17 | -5,27 | -6,85% | 95.126.797 | 87,5 | 65,68 | |
12,32 | 3,53 | 40,95% | 91.687.189 | 13,51 | 8,42 | |
16,445 | 1,195 | 7,87% | 33.497.314 | 16,6 | 14,92 | |
18,995 | 0,92 | 5,12% | 76.065.952 | 19,87 | 17,13 | |
3,05 | 0,41 | 16,47% | 66.104 | 3 | 2,38 | |
100,77 | -13,24 | -11,48% | 190.255 | 132,2 | 98,42 | |
11,01 | 0,27 | 2,51% | 46.391 | 11 | 10,97 | |
10,98 | 0,34 | 3,2% | 2 | 10,64 | 10,64 | |
17,22 | 3,8 | 26,8% | 3.094 | 17,45 | 14,25 | |
2,9 | 1,05 | 62,5% | 34.678 | 3,09 | 1,5 | |
35,72 | 5,24 | 17,27% | 3.434.503 | 36 | 29,08 | |
184,31 | -18,74 | -9,3% | 78.620.037 | 208,05 | 159,71 | |
135,9 | 10,77 | 8,51% | 6.666.443 | 154,59 | 123,08 | |
113,75 | 22,96 | 25,87% | 12.959.234 | 115,97 | 82,95 | |
152,3 | 5,09 | 3,45% | 11.044.044 | 156,37 | 139 | |
0,4 | 0,055 | 19,3% | 49.005 | 6 | 3,07 | |
37,075 | 7,135 | 23,39% | 62.466.201 | 38,22 | 29,89 | |
5,89 | -0,6 | -9,26% | 33.397.131 | 7,03 | 5,2 | |
280,43 | -67,93 | -19,39% | 3.073.896 | 371,47 | 265 | |
13,79 | -1,517 | -9,91% | 3.358.798 | 16,96 | 13,59 | |
63,23 | -1,74 | -2,66% | 25.215.844 | 67,18 | 56,98 | |
74,635 | 7,83 | 11,73% | 114.328.198 | 74,76 | 65,52 | |
11,97 | -0,95 | -7,53% | 12.982.334 | 14,5 | 9,71 | |
26,73 | 1,82 | 7,17% | 52.537.444 | 30,3 | 24,88 | |
55,05 | -8,7 | -13,64% | 15.780.989 | 68,46 | 52,49 | |
2,46 | -0,03 | -1,21% | 1.285.748 | 3,19 | 2,01 | |
37,51 | 1,72 | 4,86% | 77.344.881 | 40,39 | 34,87 | |
21,55 | -1,65 | -7,11% | 1.063.574 | 24,74 | 19,76 | |
18,31 | 0 | 0% | 165.964 | 19,63 | 16,59 | |
60,53 | 1,13 | 1,91% | 7.451.818 | 61,61 | 56,11 | |
13,86 | 0,11 | 0,8% | 130.335 | 14,44 | 12,1 | |
2,895 | 0,53 | 22,84% | 5.958.103 | 2,98 | 1,79 | |
4,815 | 0,705 | 16,85% | 32.391.725 | 5,05 | 4,02 | |
4,95 | 0,15 | 3,13% | 481.545 | 5,2 | 4,67 | |
7,53 | -0,825 | -9,89% | 16.979.445 | 10,98 | 7,3 | |
5,79 | 1,96 | 50,78% | 15.969.207 | 5,91 | 3,67 | |
41,58 | 3,85 | 10,49% | 14.031.148 | 42,36 | 32,11 | |
203,5 | 4,42 | 2,21% | 9.633.167 | 207,45 | 188,69 | |
3,775 | 0,955 | 34,41% | 38.529.421 | 3,8 | 2,68 | |
7,99 | 0,41 | 5,58% | 4.890.002 | 8 | 6,19 | |
108,97 | 4,86 | 4,51% | 5.071.610 | 119,12 | 102,29 | |
2 | 0,07 | 3,63% | 223.354 | 3,23 | 1,81 | |
22,84 | 0,98 | 4,36% | 4.132.453 | 23,63 | 22,24 | |
6,32 | -0,46 | -6,82% | 13.187.532 | 7,04 | 5,97 | |
13,46 | 5,15 | 61,97% | 16.917.079 | 13,58 | 8,26 | |
62,55 | 17,15 | 37,61% | 23.322.627 | 63,77 | 43,38 | |
97,07 | 16,36 | 20,17% | 4.833.857 | 98,98 | 79,35 | |
44,04 | -7,21 | -14,05% | 282.360.782 | 55,04 | 43,34 | |
37,17 | 8,96 | 32,74% | 2.631.224 | 36,59 | 24,38 | |
31,595 | 1,12 | 3,67% | 64.136.528 | 31,66 | 28,25 | |
22,54 | -0,785 | -3,4% | 48.190.019 | 23,6 | 20,8 | |
40,42 | -1,68 | -4,03% | 34.557.041 | 43 | 37,74 | |
27,85 | 4,56 | 19,49% | 10.311.628 | 28,32 | 19,93 | |
18,74 | 0,95 | 5,34% | 155.977 | 18,99 | 16,87 | |
17,44 | -0,13 | -0,74% | 172.544 | 18,81 | 16,36 | |
37,4 | -8,85 | -18,7% | 28.310.270 | 62,2 | 33,6 | |
19 | -2,65 | -12,24% | 45.176 | 21,4 | 18,3 | |
15,68 | 0,76 | 5,1% | 27.094.139 | 15,84 | 14,21 | |
21,92 | -0,966 | -4,22% | 128.076 | 23,79 | 21,33 | |
22,54 | -0,473 | -2,05% | 144.578 | 24,39 | 21,57 | |
6,905 | 1,675 | 31,13% | 36.665.039 | 7,62 | 5,28 | |
95,68 | 26,18 | 37,67% | 3.362 | 101,87 | 74,3 | |
19,81 | -2,4 | -10,81% | 126.883 | 22,56 | 18,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,645 | - | -17,09% | 191.565.768 | 3,64 | 2,58 | |
2,311 | - | -20,03% | 758.773 | 3,2 | 2,3 | |
64,81 | - | 221,33% | 11.145.367 | 67,35 | 18,99 | |
19,98 | - | 4,99% | 13.728.163 | 20,69 | 17,73 | |
36,32 | - | 30,96% | 8.608.163 | 37,08 | 26,73 | |
22,14 | - | 6,34% | 2.981 | 24 | 21,95 | |
22,7 | - | 9,4% | 321.971 | 23,26 | 20,55 | |
21,68 | - | 5,96% | 1.688.120 | 22,14 | 20,23 | |
22,8 | - | 7,85% | 972.854 | 23,05 | 21,14 | |
22,49 | - | 7,97% | 662.570 | 22,7 | 20,56 | |
25,09 | - | 2,87% | 3.279.168 | 25,48 | 24,12 | |
18,6 | - | 6,41% | 4.464.492 | 19,9 | 17,19 | |
20,61 | - | 6,35% | 2.704.360 | 22,21 | 19,07 | |
39,25 | - | 30,7% | 1.206.424.837 | 39,36 | 29,22 | |
59,76 | - | 4,66% | 16.572.048 | 75,17 | 55,15 | |
16,03 | - | 13,45% | 569.152 | 17,78 | 14,01 | |
59,52 | - | 24,49% | 153.180.889 | 59,22 | 46,05 | |
29,91 | - | 13,78% | 40.207.850 | 34,22 | 24,35 | |
26,74 | - | 4,05% | 26.992 | 30,15 | 23,71 | |
11,125 | - | 51,84% | 196.064.737 | 11,06 | 7,02 | |
9,845 | - | 9,66% | 13.790.520 | 9,92 | 8,55 | |
1,23 | - | 55,91% | 24.694.537 | 1,52 | 0,7 | |
40,99 | - | 54,84% | 15.578.656 | 40,98 | 25,39 | |
2,23 | - | -5,91% | 7.550 | 2,8 | 2,11 | |
17,52 | - | 10,96% | 379.675.266 | 18,94 | 13,76 | |
50,17 | - | 66,69% | 21.075.072 | 50,44 | 28,53 | |
5,79 | - | -3,36% | 383.071 | 9,65 | 4,7 | |
6,775 | - | 2,46% | 96.756.090 | 11,41 | 6,6 | |
35,245 | - | -0,82% | 164.652.715 | 44 | 34,94 | |
3,49 | - | -12,6% | 160.978.115 | 4,07 | 2,92 | |
5,25 | - | 28,47% | 47.008.158 | 5,23 | 3,84 | |
34,355 | - | -13,11% | 81.581.639 | 41,77 | 31,82 | |
11,465 | - | 161,59% | 27.485.425 | 11,87 | 4,15 | |
30,7 | - | 23,98% | 4.783.086 | 31,47 | 22,93 | |
8,64 | - | 17,31% | 764.750 | 13,43 | 6,31 | |
28,78 | - | 4,49% | 1.872.167 | 34,43 | 25,49 | |
236,33 | - | 1,45% | 53.863.495 | 249,73 | 229,67 | |
93,5 | - | 35,51% | 12.062.786 | 95,34 | 65,52 | |
57,35 | - | 28,36% | 52.223.425 | 62,75 | 44,37 | |
41,18 | - | 60,03% | 12.697.211 | 41,53 | 24,75 | |
0,226 | - | -1,09% | 19.935.439 | 0,31 | 0,13 | |
10,45 | - | 8,1% | 856 | 10,45 | 10,27 | |
625.100 | - | 14,1% | 14.762 | 646.000 | 533.770,01 | |
416,99 | - | 15,07% | 129.856.555 | 430 | 350,85 | |
23,48 | - | 10,81% | 12.497.983 | 25,76 | 20,5 | |
60,66 | - | -4,8% | 41.331.354 | 69,92 | 54,06 | |
73,39 | - | 7,83% | 122.147.656 | 86,08 | 62,93 | |
1,98 | - | -23,55% | 421.190 | 2,61 | 1,85 | |
4,47 | - | -50,49% | 60.067 | 19,55 | 4,45 | |
18 | - | 15,3% | 51.634.921 | 37,09 | 15,41 | |
11,01 | - | 1,76% | 618.377 | 11,16 | 10,78 | |
9,75 | - | -10,06% | 1.359 | 12,02 | 10,84 | |
6,91 | - | -28,76% | 503.481 | 10,73 | 6,75 | |
61,47 | - | -1,25% | 57.030.546 | 69,11 | 54,81 | |
3,7 | - | -6,07% | 34.879.213 | 8,4 | 3,13 | |
1,5 | - | -11,67% | 147.813.745 | 4,78 | 1,39 | |
1.077,2 | - | 47,41% | 5.458 | 1.077,2 | 715 | |
215,8 | - | 49,66% | 121.707 | 219 | 142,15 | |
59,28 | - | -6,64% | 64.563.676 | 87,05 | 55,8 | |
293,96 | - | 0,48% | 6.685.147 | 361,7 | 266,63 | |
286,89 | - | -3,03% | 3.018 | 357,67 | 274,32 | |
0,333 | - | 9,67% | 490.323 | 0,85 | 0,2 | |
0,34 | - | -9,76% | 400 | 0,33 | 0,33 | |
47,1 | - | 10,31% | 25.488.996 | 55 | 41,09 | |
2,67 | - | -35,19% | 22.897 | 4,84 | 2,24 | |
2,4 | - | -21,31% | 4.413.449 | 6,95 | 1,83 | |
11 | - | 5,97% | 35.988 | 10,46 | 10,19 | |
9,01 | - | -17,11% | 11.324 | 11 | 8,81 | |
79,785 | - | 24,06% | 47.853.401 | 80,5 | 63,18 | |
24,02 | - | 15,69% | 796.158 | 24,09 | 20,39 | |
24,82 | - | 4,55% | 2.675.505 | 25,31 | 23,33 | |
23,19 | - | 3,53% | 3.713.319 | 24,12 | 21,94 | |
21,91 | - | 5,24% | 3.825.842 | 23,04 | 20,42 | |
19,33 | - | 6,85% | 3.129.879 | 20,81 | 17,8 | |
18,33 | - | 6,76% | 2.684.961 | 19,53 | 16,81 | |
95,23 | - | 16,23% | 23.802.813 | 100,11 | 78,86 | |
48,42 | - | 8,37% | 79.506.925 | 51,97 | 41,81 | |
13,96 | - | 5,47% | 4.951 | 14,82 | 11,32 | |
56,81 | - | 9,95% | 21.595.139 | 58,5 | 49,36 | |
16,22 | - | -8,87% | 13.153.245 | 17,76 | 14,88 | |
2,94 | - | -16,89% | 67.430.741 | 4,44 | 2,46 | |
806,5 | - | 12,75% | 22.278.382 | 844,27 | 709,34 | |
1,21 | - | -10,69% | 18.133.142 | 1,76 | 1,13 | |
18,36 | - | -17,03% | 14.111.082 | 23,28 | 17,56 | |
124,75 | - | 21,86% | 125.652.700 | 133,52 | 102,85 | |
30,64 | - | 7,77% | 23.824.355 | 32,64 | 27,23 | |
3,16 | - | 155,6% | 30.551.960 | 3,4 | 1,18 | |
72,17 | - | 23,12% | 209.977.559 | 87,5 | 55,5 | |
12,32 | - | -3,49% | 176.443.846 | 15,72 | 8,42 | |
16,445 | - | 13,23% | 61.555.474 | 16,6 | 14,38 | |
18,995 | - | 38,93% | 156.847.190 | 19,87 | 13,02 | |
3,05 | - | -2,68% | 108.166 | 3,93 | 2,38 | |
100,77 | - | 15,79% | 422.765 | 132,2 | 84,5 | |
11,01 | - | 3,67% | 92.257 | 11 | 10,65 | |
10,98 | - | 28,27% | 644 | 10,64 | 10,56 | |
17,22 | - | 14,42% | 4.232 | 17,45 | 13,25 | |
2,9 | - | 16,67% | 44.856 | 3,49 | 1,5 | |
35,72 | - | 26,61% | 7.643.353 | 36 | 27,2 | |
184,31 | - | -12,13% | 166.422.110 | 267,54 | 159,71 | |
135,9 | - | 21,93% | 12.437.567 | 154,59 | 106,66 | |
113,75 | - | 57,08% | 29.627.409 | 115,97 | 68,37 | |
152,3 | - | 20,34% | 26.263.731 | 156,37 | 123,18 | |
0,4 | - | -85,71% | 200 | 0,24 | 0,24 | |
37,075 | - | 9,32% | 123.390.690 | 38,22 | 29,51 | |
5,89 | - | -5,01% | 64.637.630 | 7,6 | 5,2 | |
280,43 | - | -16,43% | 5.068.332 | 371,47 | 265 | |
13,79 | - | -9,79% | 5.911.143 | 16,96 | 13,59 | |
63,23 | - | 15,6% | 58.903.735 | 73,97 | 52,63 | |
74,635 | - | 37,2% | 251.765.833 | 74,76 | 53,56 | |
11,97 | - | 9,17% | 37.788.071 | 15,47 | 9,71 | |
26,73 | - | 5,31% | 80.553.879 | 30,3 | 23,58 | |
55,05 | - | -6,36% | 31.896.965 | 68,46 | 52,49 | |
2,46 | - | -25,98% | 2.999.841 | 3,74 | 2,01 | |
37,51 | - | 4,15% | 160.190.319 | 40,39 | 33,52 | |
21,55 | - | 33,09% | 2.286.768 | 25,58 | 15,93 | |
18,31 | - | 9,38% | 372.881 | 19,63 | 15,69 | |
60,53 | - | 10,85% | 13.646.507 | 63,01 | 53,01 | |
13,86 | - | 20,52% | 360.224 | 14,44 | 11,07 | |
2,895 | - | 24,73% | 12.124.289 | 2,98 | 1,79 | |
4,815 | - | 17,55% | 82.059.508 | 5,67 | 3,85 | |
4,95 | - | -1,98% | 1.194.111 | 5,55 | 4,67 | |
7,53 | - | -8,07% | 35.432.707 | 10,98 | 6,37 | |
5,79 | - | 42,65% | 26.628.105 | 5,91 | 3,54 | |
41,58 | - | 47,63% | 28.888.538 | 42,36 | 26,58 | |
203,5 | - | 11,74% | 24.435.744 | 210,19 | 181,26 | |
3,775 | - | 32,98% | 71.189.629 | 3,8 | 2,46 | |
7,99 | - | 4,31% | 10.763.201 | 10,14 | 6,19 | |
108,97 | - | 28,31% | 11.818.685 | 119,12 | 85,95 | |
2 | - | 90,48% | 273.731 | 3,23 | 1,05 | |
22,84 | - | 35,92% | 10.137.485 | 23,63 | 17,12 | |
6,32 | - | -4,34% | 27.025.806 | 8 | 5,97 | |
13,46 | - | 82,88% | 26.078.718 | 13,58 | 7,1 | |
62,55 | - | 73,06% | 45.534.681 | 63,77 | 34,84 | |
97,07 | - | 25,85% | 10.204.196 | 98,98 | 75,44 | |
44,04 | - | -13,24% | 570.791.677 | 55,04 | 43,34 | |
37,17 | - | 35,41% | 5.223.805 | 36,59 | 24,38 | |
31,595 | - | 0,41% | 120.945.884 | 32,5 | 28,25 | |
22,54 | - | 2,79% | 100.758.166 | 24,47 | 20,8 | |
40,42 | - | 19,08% | 57.616.108 | 43 | 33,06 | |
27,85 | - | 14,4% | 18.210.254 | 28,32 | 19,93 | |
18,74 | - | 12,42% | 320.838 | 18,99 | 16,04 | |
17,44 | - | 11,3% | 470.406 | 18,81 | 14,95 | |
37,4 | - | 27,85% | 51.031.145 | 62,2 | 29,11 | |
19 | - | 8,57% | 96.226 | 21,96 | 17,14 | |
15,68 | - | 2,35% | 52.711.704 | 17,57 | 14,21 | |
21,92 | - | 7,71% | 355.096 | 23,79 | 19,88 | |
22,54 | - | 8,42% | 338.053 | 24,39 | 20,06 | |
6,905 | - | 34,38% | 76.745.704 | 7,62 | 4,43 | |
95,68 | - | 22,48% | 8.789 | 101,87 | 68,86 | |
19,81 | - | 28,72% | 382.184 | 23,75 | 15,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,645 | - | -17,61% | 419.702.376 | 3,68 | 2,58 | |
2,311 | - | -12,79% | 1.472.510 | 3,2 | 2,3 | |
64,81 | - | 276,13% | 18.916.866 | 67,42 | 17,06 | |
19,98 | - | 6,22% | 25.617.508 | 21,78 | 16,91 | |
36,32 | - | 50,78% | 16.750.316 | 37,12 | 23,13 | |
22,14 | - | -13,85% | 5.829 | 25,72 | 21,71 | |
22,7 | - | 11,88% | 603.070 | 23,26 | 19,49 | |
21,68 | - | 8,02% | 3.380.279 | 22,14 | 18,95 | |
22,8 | - | 8,93% | 1.728.315 | 23,05 | 20,15 | |
22,49 | - | 11,83% | 1.365.442 | 22,7 | 19,31 | |
25,09 | - | 1,29% | 7.016.039 | 25,46 | 22,37 | |
18,6 | - | 1,09% | 7.817.094 | 19,9 | 16 | |
20,61 | - | 0,78% | 4.886.918 | 22,21 | 17,83 | |
39,25 | - | 37,39% | 2.423.223.421 | 39,49 | 24,96 | |
59,76 | - | 53,51% | 48.435.471 | 75,08 | 37,14 | |
16,03 | - | 7,58% | 1.154.932 | 17,78 | 12,92 | |
59,52 | - | 43,02% | 339.427.001 | 59,54 | 39,7 | |
29,91 | - | 58,12% | 79.751.243 | 34,24 | 17,9 | |
26,74 | - | 12,68% | 53.493 | 30,15 | 23,39 | |
11,125 | - | 38,31% | 334.124.006 | 11,13 | 6,23 | |
9,845 | - | 25,99% | 24.615.160 | 9,92 | 7,58 | |
1,23 | - | 7,02% | 52.650.120 | 1,64 | 0,7 | |
40,99 | - | -1,14% | 29.505.047 | 43,56 | 18,81 | |
2,23 | - | -8,98% | 13.112 | 2,8 | 2,11 | |
17,52 | - | -1,63% | 684.307.408 | 18,94 | 13,76 | |
50,17 | - | 32,56% | 42.971.842 | 50,44 | 27,22 | |
5,79 | - | 4,93% | 389.918 | 9,69 | 4,5 | |
6,775 | - | -16,43% | 202.489.994 | 11,4 | 6,53 | |
35,245 | - | -18,29% | 331.850.886 | 50,19 | 31,02 | |
3,49 | - | 1,63% | 330.779.496 | 4,67 | 2,9 | |
5,25 | - | 51,75% | 89.829.903 | 5,27 | 3,2 | |
34,355 | - | -26,59% | 142.111.286 | 47,22 | 31,82 | |
11,465 | - | 168,3% | 41.673.776 | 11,87 | 3,81 | |
30,7 | - | 55,52% | 8.717.716 | 32 | 19,32 | |
8,64 | - | -61,83% | 1.143.247 | 28,25 | 6,31 | |
28,78 | - | 30,53% | 3.596.383 | 35,91 | 20,05 | |
236,33 | - | -5,96% | 103.078.695 | 286,45 | 229,5 | |
93,5 | - | 9,09% | 23.450.219 | 99,23 | 60,54 | |
57,35 | - | 61,42% | 94.372.421 | 62,75 | 34,59 | |
41,18 | - | 83,44% | 20.842.605 | 41,58 | 21,8 | |
0,226 | - | -84,63% | 45.041.059 | 1,82 | 0,13 | |
10,45 | - | 3,36% | 1.993 | 10,45 | 10,27 | |
625.100 | - | 23,94% | 29.734 | 646.000 | 482.740 | |
416,99 | - | 25,21% | 268.794.761 | 432 | 317,7 | |
23,48 | - | 11,6% | 24.857.544 | 25,76 | 18,33 | |
60,66 | - | 3,11% | 96.364.142 | 69,88 | 53,97 | |
73,39 | - | 0,84% | 218.044.937 | 86,01 | 62,34 | |
1,98 | - | -30,53% | 1.619.656 | 3 | 1,68 | |
4,47 | - | -67,39% | 68.966 | 25,18 | 4,45 | |
18 | - | 0,81% | 143.375.567 | 39,25 | 13,71 | |
11,01 | - | 4,66% | 1.496.845 | 11,36 | 10,52 | |
9,75 | - | -8,02% | 32.626 | 12,02 | 10,54 | |
6,91 | - | -23,31% | 911.142 | 11,7 | 6,75 | |
61,47 | - | 2,82% | 111.370.284 | 69,11 | 54,3 | |
3,7 | - | -51,96% | 83.991.034 | 11,01 | 3,15 | |
1,5 | - | -34,02% | 219.425.131 | 4,79 | 1,18 | |
1.077,2 | - | 17,43% | 9.363 | 1.077,2 | 700 | |
215,8 | - | 11,88% | 261.382 | 219 | 137,01 | |
59,28 | - | -39,07% | 120.755.818 | 139,44 | 51,95 | |
293,96 | - | -22,32% | 13.451.089 | 431,46 | 262,09 | |
286,89 | - | -22,84% | 4.261 | 427,11 | 271 | |
0,333 | - | 46,55% | 506.371 | 0,85 | 0,2 | |
0,34 | - | 63,41% | 6.337 | 0,36 | 0,33 | |
47,1 | - | 0% | 0 | 0 | 0 | |
2,67 | - | -74,79% | 72.720 | 9,84 | 2,24 | |
2,4 | - | -16,38% | 7.099.177 | 6,95 | 1,83 | |
11 | - | 8,8% | 28.271 | 10,46 | 10,33 | |
9,01 | - | 12,77% | 11.374 | 11 | 8,81 | |
79,785 | - | 12,53% | 110.972.628 | 80,49 | 60,33 | |
24,02 | - | 17,57% | 1.455.214 | 24,09 | 19,55 | |
24,82 | - | 1,39% | 5.291.678 | 25,31 | 21,7 | |
23,19 | - | 0,09% | 8.018.874 | 24,12 | 20,56 | |
21,91 | - | 0,23% | 7.600.392 | 22,95 | 19,05 | |
19,33 | - | 3,2% | 5.786.472 | 20,81 | 16,37 | |
18,33 | - | 3,15% | 4.929.997 | 19,53 | 15,47 | |
95,23 | - | 7,54% | 49.845.953 | 100,11 | 73,99 | |
48,42 | - | -2,81% | 143.139.598 | 51,98 | 39,8 | |
13,96 | - | 2,78% | 25.978 | 16,76 | 8,85 | |
56,81 | - | -10,1% | 46.582.030 | 64,47 | 46,46 | |
16,22 | - | -2,69% | 22.678.279 | 18,53 | 14,88 | |
2,94 | - | -43,57% | 110.265.619 | 5,74 | 2,46 | |
806,5 | - | 20,72% | 45.972.705 | 844,59 | 596,24 | |
1,21 | - | -7,14% | 51.564.886 | 2,36 | 1,04 | |
18,36 | - | 2,28% | 26.257.607 | 23,82 | 17,5 | |
124,75 | - | 53,74% | 331.097.353 | 133,54 | 81,07 | |
30,64 | - | 20,16% | 40.544.591 | 32,65 | 25,12 | |
3,16 | - | 213,24% | 68.471.557 | 3,4 | 0,81 | |
72,17 | - | 20,4% | 448.548.613 | 87,52 | 38,85 | |
12,32 | - | -10,79% | 324.630.339 | 18,75 | 8,42 | |
16,445 | - | 25,84% | 112.599.657 | 16,6 | 12,89 | |
18,995 | - | 88,89% | 276.331.272 | 19,87 | 9,7 | |
3,05 | - | -65,88% | 172.499 | 9,47 | 2,04 | |
100,77 | - | 17,98% | 835.268 | 132,2 | 67,76 | |
11,01 | - | 8,05% | 101.006 | 11 | 10,47 | |
10,98 | - | 7,33% | 6.149 | 10,7 | 10,56 | |
17,22 | - | 1,68% | 18.650 | 17,45 | 12,45 | |
2,9 | - | -5,21% | 60.097 | 3,85 | 1,45 | |
35,72 | - | 39,4% | 14.152.833 | 36,06 | 24,66 | |
184,31 | - | -11,81% | 295.325.701 | 267,5 | 159,73 | |
135,9 | - | 79,71% | 25.616.684 | 154,99 | 71,66 | |
113,75 | - | 67,29% | 56.989.381 | 115,9 | 62,5 | |
152,3 | - | 63,38% | 62.841.983 | 156,66 | 89,82 | |
0,4 | - | -93,96% | 119.618 | 6,63 | 0,24 | |
37,075 | - | -5,04% | 228.676.368 | 47,04 | 29,51 | |
5,89 | - | -17,18% | 113.479.055 | 9 | 5,2 | |
280,43 | - | -13,25% | 9.171.116 | 395,43 | 264,83 | |
13,79 | - | -31,45% | 10.499.915 | 21,57 | 13,59 | |
63,23 | - | 28,99% | 125.801.976 | 74,21 | 46,82 | |
74,635 | - | 39,52% | 557.177.940 | 74,9 | 48,37 | |
11,97 | - | -0,43% | 93.420.371 | 15,46 | 8,91 | |
26,73 | - | -2,07% | 135.207.169 | 31,93 | 23 | |
55,05 | - | -18,49% | 63.419.704 | 73,26 | 52,42 | |
2,46 | - | -51% | 7.410.928 | 8,31 | 2,01 | |
37,51 | - | 3,2% | 329.141.283 | 40,91 | 33,23 | |
21,55 | - | -4,43% | 4.607.076 | 25,56 | 14,01 | |
18,31 | - | 2,4% | 623.972 | 19,63 | 15 | |
60,53 | - | 13,88% | 36.409.434 | 63,03 | 46,91 | |
13,86 | - | -11,21% | 697.289 | 15,75 | 10,6 | |
2,895 | - | -30,66% | 25.134.867 | 4,47 | 1,8 | |
4,815 | - | 33,79% | 161.371.126 | 5,67 | 3,58 | |
4,95 | - | 3,77% | 2.424.735 | 5,99 | 4,49 | |
7,53 | - | -19,45% | 61.977.607 | 12,88 | 6,3 | |
5,79 | - | 5,82% | 46.567.770 | 5,91 | 2,52 | |
41,58 | - | 32,79% | 56.015.147 | 42,38 | 26,1 | |
203,5 | - | 32,36% | 51.144.141 | 210,22 | 144,56 | |
3,775 | - | 126,75% | 176.079.181 | 3,83 | 1,46 | |
7,99 | - | -14,74% | 18.036.523 | 13,07 | 6,19 | |
108,97 | - | 28,34% | 26.152.926 | 119,14 | 71,68 | |
2 | - | 12,99% | 416.915 | 3,23 | 0,83 | |
22,84 | - | 4,17% | 18.752.889 | 23,64 | 15,25 | |
6,32 | - | 7,9% | 55.542.336 | 8 | 5,26 | |
13,46 | - | 105,81% | 38.688.648 | 13,58 | 6,48 | |
62,55 | - | 54,56% | 82.056.126 | 63,77 | 28,3 | |
97,07 | - | 43,01% | 20.497.859 | 98,93 | 63,83 | |
44,04 | - | -32,84% | 989.046.795 | 67,15 | 43,06 | |
37,17 | - | 59,76% | 10.586.142 | 37,44 | 22,05 | |
31,595 | - | -3,98% | 218.424.307 | 34,39 | 28,26 | |
22,54 | - | 9,24% | 193.477.215 | 24,46 | 19,41 | |
40,42 | - | 28,18% | 101.819.948 | 43,01 | 28,35 | |
27,85 | - | -10,78% | 31.361.921 | 32,22 | 19,92 | |
18,74 | - | 0,21% | 566.753 | 20,66 | 15,4 | |
17,44 | - | 1,01% | 808.583 | 18,93 | 14,7 | |
37,4 | - | 177,96% | 96.683.464 | 62,17 | 13,55 | |
19 | - | -15,37% | 197.146 | 24,93 | 15,5 | |
15,68 | - | -2,4% | 98.758.871 | 17,65 | 13,69 | |
21,92 | - | 0,32% | 695.163 | 23,79 | 18,65 | |
22,54 | - | 2,32% | 708.827 | 24,39 | 19,02 | |
6,905 | - | 89,14% | 125.587.308 | 7,62 | 3,33 | |
95,68 | - | 71,62% | 16.199 | 101,87 | 51,19 | |
19,81 | - | 1,59% | 649.537 | 23,75 | 12,24 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo Agenda macro del lunes 20 de mayo
X