Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.135,72 | Alcista |
SMA70 | 5.132,267 | Alcista |
SMA200 | 4.742,236 | Alcista |
SAR | 5.235,743 | Alcista |
MACD | 48,596 | Alcista |
Osciladores | ||
---|---|---|
RSI | 68,392 | Neutral |
K | 93,839 | Sobrecompra |
ULTOSC | 60,879 | Neutral |
Momento | ||
MOM | 243,93 | Positivo |
AROONDOWN | 14,286 | Positivo |
AROONUP | 85,714 | Positivo |
ADX | 21,347 | Fuerte |
ADXR | 22,354 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
104,68 | -0,55 | -0,52% | 45.913 | 105,03 | 104,06 | 21/05/2024 | |
257,46 | 0,94 | 0,37% | 4.326 | 258,21 | 255,99 | 21/05/2024 | |
85,23 | -0,61 | -0,71% | 6.164 | 85,46 | 85,05 | 21/05/2024 | |
103,04 | -0,06 | -0,06% | 35.016 | 103,83 | 103 | 21/05/2024 | |
163,14 | -1,36 | -0,83% | 42.839 | 165,65 | 162,7 | 21/05/2024 | |
305,09 | -0,72 | -0,24% | 20.605 | 306,95 | 304,77 | 21/05/2024 | |
482,25 | -2,25 | -0,46% | 29.303 | 487,33 | 481 | 21/05/2024 | |
164,34 | -2,01 | -1,21% | 482.803 | 166,3 | 163,13 | 21/05/2024 | |
21,14 | -0,07 | -0,33% | 66.136 | 21,3 | 21,02 | 21/05/2024 | |
87,59 | 0,38 | 0,44% | 15.961 | 87,7 | 87,01 | 21/05/2024 | |
153,67 | -1,03 | -0,67% | 10.197 | 154,61 | 152,34 | 21/05/2024 | |
264,47 | -1,85 | -0,69% | 15.829 | 267,25 | 264,44 | 21/05/2024 | |
144,98 | -1,39 | -0,95% | 50.765 | 146,02 | 144,51 | 21/05/2024 | |
95,03 | 0,15 | 0,16% | 10.963 | 95,35 | 94,51 | 21/05/2024 | |
127,66 | -2,08 | -1,6% | 23.141 | 130,74 | 126,8 | 21/05/2024 | |
123,71 | -0,29 | -0,23% | 1.657 | 124,28 | 122,8 | 21/05/2024 | |
264,16 | -3,248 | -1,21% | 5.799 | 267,02 | 263,57 | 21/05/2024 | |
123,13 | -0,06 | -0,05% | 3.135 | 123,3 | 121,8 | 21/05/2024 | |
51,83 | 0,04 | 0,08% | 13.628 | 52,32 | 51,81 | 21/05/2024 | |
169,135 | 1,275 | 0,76% | 8.589 | 170,02 | 167,95 | 21/05/2024 | |
179,11 | 0,77 | 0,43% | 210.976 | 179,41 | 177,3 | 21/05/2024 | |
177,54 | 0,66 | 0,37% | 286.023 | 177,86 | 175,81 | 21/05/2024 | |
46,13 | 0,27 | 0,59% | 91.715 | 46,24 | 45,91 | 21/05/2024 | |
92,79 | 0,2 | 0,22% | 9.593 | 93,43 | 92,39 | 21/05/2024 | |
181,4 | -2,1 | -1,14% | 1.158.560 | 183,82 | 180,75 | 21/05/2024 | |
10,03 | 0,09 | 0,91% | 81.057 | 10,04 | 9,92 | 21/05/2024 | |
191,37 | -0,41 | -0,21% | 13.402 | 192,74 | 190,3 | 21/05/2024 | |
133,26 | -0,38 | -0,28% | 3.384 | 134,29 | 133,12 | 21/05/2024 | |
74,34 | -0,04 | -0,05% | 13.554 | 75,05 | 74,24 | 21/05/2024 | |
14,275 | -0,245 | -1,69% | 162.144 | 14,52 | 14,24 | 21/05/2024 | |
243,07 | 0,76 | 0,31% | 30.586 | 243,28 | 241,52 | 21/05/2024 | |
79,3 | 0,51 | 0,65% | 40.376 | 79,37 | 78,74 | 21/05/2024 | |
434,59 | 1,46 | 0,34% | 4.245 | 437,44 | 433,2 | 21/05/2024 | |
167,84 | -0,686 | -0,41% | 6.050 | 168,42 | 167,4 | 21/05/2024 | |
312,3 | -2,27 | -0,72% | 18.434 | 315,88 | 312,17 | 21/05/2024 | |
134,67 | 0,55 | 0,41% | 33.282 | 135,03 | 133,31 | 21/05/2024 | |
216,17 | -1,54 | -0,71% | 51.147 | 217,06 | 214,59 | 21/05/2024 | |
326,46 | -2,18 | -0,66% | 3.091 | 328,11 | 325,02 | 21/05/2024 | |
291,75 | -1,21 | -0,41% | 18.469 | 293,62 | 290,57 | 21/05/2024 | |
30,99 | -0,03 | -0,1% | 79.294 | 31,11 | 30,51 | 21/05/2024 | |
192,6 | 1,44 | 0,75% | 805.797 | 192,65 | 190,94 | 21/05/2024 | |
219,22 | -0,68 | -0,31% | 73.933 | 221,32 | 215,81 | 21/05/2024 | |
81,92 | 0,26 | 0,32% | 7.835 | 82,05 | 81,13 | 21/05/2024 | |
102,04 | 1,85 | 1,85% | 8.381 | 102,21 | 100,77 | 21/05/2024 | |
61,25 | 0,38 | 0,62% | 44.712 | 61,54 | 60,86 | 21/05/2024 | |
316,2 | -3,05 | -0,96% | 44.908 | 317,1 | 311,82 | 21/05/2024 | |
172,07 | -0,08 | -0,05% | 1.437 | 172,96 | 171,66 | 21/05/2024 | |
17,21 | -0,31 | -1,77% | 436.137 | 17,55 | 17,14 | 21/05/2024 | |
117,93 | -0,37 | -0,31% | 3.634 | 118,93 | 117,84 | 21/05/2024 | |
219,45 | -1,85 | -0,84% | 8.710 | 221,89 | 218,11 | 21/05/2024 | |
251,33 | -0,52 | -0,21% | 5.296 | 252,84 | 251,13 | 21/05/2024 | |
2.821,01 | -106,99 | -3,65% | 5.048 | 2.894,98 | 2.801,33 | 21/05/2024 | |
227,69 | 1,675 | 0,74% | 3.538 | 227,69 | 226,34 | 21/05/2024 | |
198,105 | 0,775 | 0,39% | 1.479 | 198,58 | 196,37 | 21/05/2024 | |
287,5 | -4,17 | -1,43% | 5.028 | 292 | 286,56 | 21/05/2024 | |
33,47 | 0,35 | 1,06% | 48.974 | 33,52 | 33,03 | 21/05/2024 | |
69,88 | -0,23 | -0,33% | 11.537 | 70,27 | 69,88 | 21/05/2024 | |
39,2 | 0,29 | 0,75% | 336.343 | 39,24 | 38,71 | 21/05/2024 | |
59 | 0,04 | 0,07% | 41.666 | 59,33 | 58,69 | 21/05/2024 | |
49,88 | -0,8 | -1,58% | 9.775 | 50,82 | 49,87 | 21/05/2024 | |
34,85 | -0,17 | -0,49% | 19.749 | 35,1 | 34,72 | 21/05/2024 | |
236,16 | -1,1 | -0,46% | 15.482 | 238 | 235,31 | 21/05/2024 | |
414,94 | 1,65 | 0,4% | 69.501 | 415,66 | 412,76 | 21/05/2024 | |
73,12 | -1,05 | -1,42% | 34.433 | 74,18 | 72,93 | 21/05/2024 | |
290,77 | -0,99 | -0,34% | 3.672 | 292,86 | 289,74 | 21/05/2024 | |
82,59 | 0,11 | 0,13% | 6.158 | 83,22 | 80,89 | 21/05/2024 | |
225,51 | -6,24 | -2,69% | 15.719 | 231,49 | 224,81 | 21/05/2024 | |
800,73 | -4,46 | -0,55% | 6.199 | 806,85 | 800,56 | 21/05/2024 | |
126,41 | 0,74 | 0,59% | 26.995 | 127,13 | 125,05 | 21/05/2024 | |
185,09 | -1,71 | -0,92% | 120.167 | 186,57 | 183,13 | 21/05/2024 | |
3.790,1 | 20,1 | 0,53% | 2.025 | 3.800 | 3.752,94 | 21/05/2024 | |
36,84 | -0,03 | -0,08% | 23.950 | 37,12 | 36,57 | 21/05/2024 | |
62,37 | 0,34 | 0,55% | 10.380 | 62,48 | 61,63 | 21/05/2024 | |
75,8 | 0,44 | 0,58% | 102.856 | 76,08 | 75,52 | 21/05/2024 | |
199,97 | -0,38 | -0,19% | 2.247 | 200,4 | 199,32 | 21/05/2024 | |
42,76 | -0,65 | -1,5% | 206.046 | 43,43 | 42,72 | 21/05/2024 | |
1.404,18 | -9,63 | -0,68% | 14.871 | 1.414,12 | 1.393,46 | 21/05/2024 | |
90,29 | 0,44 | 0,49% | 3.651 | 90,43 | 89,94 | 21/05/2024 | |
47,07 | -0,15 | -0,32% | 8.912 | 47,35 | 46,98 | 21/05/2024 | |
169,23 | 2,18 | 1,3% | 488.460 | 170,17 | 167,06 | 20/05/2024 | |
102,89 | 0,615 | 0,6% | 9.073 | 103,33 | 102,46 | 21/05/2024 | |
83,01 | -1,68 | -1,98% | 6.190 | 84,08 | 82,77 | 21/05/2024 | |
291,2 | -1,4 | -0,48% | 12.178 | 292,99 | 289,85 | 21/05/2024 | |
35,07 | -0,15 | -0,43% | 65.206 | 36,25 | 34,97 | 21/05/2024 | |
105,59 | 0,01 | 0,01% | 4.114 | 106,04 | 105,36 | 21/05/2024 | |
45,99 | -0,39 | -0,84% | 16.573 | 46,47 | 45,85 | 21/05/2024 | |
140,5 | -0,175 | -0,12% | 16.830 | 141,06 | 140,21 | 21/05/2024 | |
96,68 | -1,78 | -1,81% | 12.564 | 98,22 | 96,28 | 21/05/2024 | |
71,63 | -0,96 | -1,32% | 12.245 | 72,56 | 71,5 | 21/05/2024 | |
15,97 | -0,1 | -0,62% | 455.008 | 16,11 | 15,86 | 21/05/2024 | |
66,19 | 0,2 | 0,3% | 33.577 | 66,46 | 65,64 | 21/05/2024 | |
54,99 | 0,01 | 0,02% | 7.856 | 55,19 | 54,95 | 21/05/2024 | |
359,72 | -3,18 | -0,88% | 29.333 | 363,23 | 359,02 | 21/05/2024 | |
182,69 | 0,96 | 0,53% | 9.411 | 183,16 | 180,72 | 20/05/2024 | |
90,37 | 0,17 | 0,19% | 34.062 | 90,67 | 89,9 | 21/05/2024 | |
228,15 | -0,16 | -0,07% | 7.651 | 229,56 | 227,4 | 21/05/2024 | |
155,71 | -0,8 | -0,51% | 2.022 | 156,36 | 155,3 | 21/05/2024 | |
218,14 | -2,9 | -1,31% | 22.132 | 221,58 | 218,11 | 21/05/2024 | |
78,24 | 0,667 | 0,86% | 15.496 | 78,25 | 77,38 | 21/05/2024 | |
30,1 | 0,11 | 0,37% | 86.800 | 30,37 | 29,94 | 21/05/2024 | |
77,88 | -0,7 | -0,89% | 14.896 | 79,36 | 77,79 | 21/05/2024 | |
221,5 | -1,53 | -0,69% | 1.621 | 222,9 | 219,98 | 21/05/2024 | |
78,63 | -0,04 | -0,05% | 71.444 | 78,97 | 78,08 | 21/05/2024 | |
274,15 | -0,79 | -0,29% | 9.177 | 277,09 | 273,85 | 21/05/2024 | |
161,12 | -0,03 | -0,02% | 37.301 | 161,45 | 160,15 | 21/05/2024 | |
3.169,86 | -4,47 | -0,14% | 2.640 | 3.196,75 | 3.169,86 | 21/05/2024 | |
266,74 | 1,64 | 0,62% | 13.400 | 267,29 | 264,79 | 21/05/2024 | |
106,82 | 0,3 | 0,28% | 4.909 | 107,27 | 106,52 | 21/05/2024 | |
118,6 | 0,61 | 0,52% | 850 | 118,89 | 118,56 | 21/05/2024 | |
696,34 | -1,22 | -0,17% | 3.242 | 699,7 | 692,57 | 21/05/2024 | |
47,07 | -0,06 | -0,13% | 237.225 | 47,16 | 46,82 | 21/05/2024 | |
63,965 | 0,79 | 1,25% | 111.118 | 64,14 | 63,18 | 21/05/2024 | |
36,56 | 0,06 | 0,16% | 31.168 | 36,85 | 36,42 | 21/05/2024 | |
134,16 | -0,66 | -0,49% | 11.009 | 135,64 | 133,9 | 21/05/2024 | |
211,5 | 0,25 | 0,12% | 5.424 | 212,27 | 211,37 | 21/05/2024 | |
62,62 | -0,13 | -0,21% | 15.061 | 63,21 | 62,6 | 21/05/2024 | |
218,86 | 3,69 | 1,71% | 19.422 | 220,73 | 215,2 | 21/05/2024 | |
62,54 | -0,14 | -0,22% | 123.197 | 62,9 | 62,44 | 21/05/2024 | |
68,69 | -0,91 | -1,31% | 25.914 | 69,26 | 68,52 | 21/05/2024 | |
94,78 | 0,38 | 0,4% | 40.821 | 95 | 94,44 | 21/05/2024 | |
39,51 | 0,29 | 0,74% | 115.571 | 39,62 | 38,88 | 21/05/2024 | |
53,53 | 0,03 | 0,06% | 12.038 | 53,72 | 53,22 | 21/05/2024 | |
30,65 | -0,06 | -0,2% | 40.205 | 30,97 | 30,54 | 21/05/2024 | |
121,61 | 0,79 | 0,65% | 23.804 | 121,73 | 120,54 | 21/05/2024 | |
96,26 | -0,23 | -0,24% | 8.435 | 97,17 | 96,23 | 21/05/2024 | |
250,77 | 0,02 | 0,01% | 5.338 | 251,29 | 249,76 | 21/05/2024 | |
96,15 | -0,94 | -0,97% | 58.597 | 96,85 | 95,39 | 21/05/2024 | |
54,5 | -0,43 | -0,78% | 28.044 | 55,06 | 54,46 | 21/05/2024 | |
36 | 0,46 | 1,29% | 73.099 | 36,1 | 35,4 | 21/05/2024 | |
275,48 | -3,55 | -1,27% | 3.580 | 277,76 | 274,92 | 21/05/2024 | |
56,58 | -0,16 | -0,28% | 16.690 | 57,18 | 56,46 | 21/05/2024 | |
87,6 | 0,095 | 0,11% | 13.663 | 87,86 | 86,91 | 21/05/2024 | |
796,85 | 2,83 | 0,36% | 12.979 | 798,14 | 792,02 | 21/05/2024 | |
28,31 | -0,125 | -0,44% | 67.138 | 28,43 | 28,06 | 21/05/2024 | |
100,32 | -0,95 | -0,94% | 10.505 | 100,94 | 99,94 | 21/05/2024 | |
33,085 | -0,295 | -0,88% | 139.975 | 33,5 | 32,95 | 21/05/2024 | |
285,19 | 0,29 | 0,1% | 10.044 | 286,02 | 283,81 | 21/05/2024 | |
57,21 | -0,15 | -0,26% | 190.798 | 57,52 | 56,71 | 21/05/2024 | |
149,05 | -0,76 | -0,51% | 14.432 | 150,33 | 148,4 | 21/05/2024 | |
266,44 | -0,7 | -0,26% | 22.481 | 267,36 | 264,64 | 21/05/2024 | |
150,36 | -1,58 | -1,04% | 5.345 | 152,27 | 150,17 | 21/05/2024 | |
139,49 | -2,02 | -1,43% | 7.838 | 141,23 | 139,2 | 21/05/2024 | |
61,58 | -0,71 | -1,14% | 13.879 | 62,36 | 61,45 | 21/05/2024 | |
907,52 | 4,67 | 0,52% | 4.775 | 909,35 | 900,03 | 21/05/2024 | |
387,82 | -3,66 | -0,93% | 16.572 | 392 | 387,01 | 21/05/2024 | |
52,32 | -0,7 | -1,32% | 84.706 | 53,08 | 52,22 | 21/05/2024 | |
50,17 | 0,17 | 0,34% | 48.386 | 50,24 | 49,62 | 21/05/2024 | |
130,12 | -0,57 | -0,44% | 15.796 | 131,48 | 129,99 | 21/05/2024 | |
199,02 | 1,49 | 0,75% | 6.845 | 199,05 | 196,18 | 21/05/2024 | |
144,2 | 0,9 | 0,63% | 5.706 | 144,29 | 142,63 | 21/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
88,29 | 85,35 | 109,19 | 110,65 | ||
230,13 | 218,83 | 258,39 | 258,39 | ||
79,91 | 74,61 | 89,96 | 89,96 | ||
103,02 | 101,4 | 121,64 | 121,64 | ||
157,69 | 137,7 | 182,88 | 182,88 | ||
298,11 | 284,92 | 387,38 | 387,38 | ||
462,39 | 333,18 | 585,27 | 638,23 | ||
141,155 | 116,37 | 227,29 | 227,29 | ||
14,69 | 11,44 | 21,595 | 22,6 | ||
78,63 | 75,08 | 88,54 | 88,54 | ||
128,49 | 123,7 | 155,21 | 160,08 | ||
227,53 | 212,27 | 266,43 | 275,82 | ||
Airbnb Rg-A | - | - | - | - | |
90,53 | 86,34 | 113,28 | 129,15 | ||
106,69 | 106,69 | 143,15 | 153,51 | ||
114,76 | 103,2 | 129,78 | 135,39 | ||
263,99 | 211,63 | 334,35 | 412,42 | ||
120,09 | 103,28 | 136,69 | 136,69 | ||
40,68 | 23,395 | 46,45 | 46,58 | ||
153,99 | 134,23 | 177,2 | 177,2 | ||
131,56 | 129,4 | 179,95 | 179,95 | ||
130,665 | 127,9 | 178,77 | 178,77 | ||
39,26 | 39,065 | 46,245 | 46,34 | ||
Am Electric | - | - | - | - | |
166,37 | 142,81 | 191,685 | 191,685 | ||
Amcor | - | - | - | - | |
170,5 | 154,77 | 209,56 | 219,1 | ||
113,39 | 113,39 | 135,71 | 137,325 | ||
69,92 | 67,05 | 76,15 | 82,06 | ||
12,73 | 11,955 | 16,15 | 19,075 | ||
212,79 | 163,36 | 244,38 | 244,38 | ||
68,71 | 64,54 | 80,82 | 80,82 | ||
398,19 | 345,5 | 441,37 | 441,37 | ||
161,96 | 152,43 | 186,29 | 186,29 | ||
260,68 | 211,74 | 322,6 | 329,72 | ||
106,49 | 89,81 | 134,39 | 134,39 | ||
182,64 | 179,63 | 218,64 | 218,64 | ||
308,03 | 275,82 | 354,34 | 364,31 | ||
272,51 | 266,87 | 335,98 | 336,99 | ||
APA | - | - | - | - | |
164,08 | 124,18 | 191,91 | 199,615 | ||
185,91 | 144,59 | 221,68 | 221,68 | ||
68,92 | 68,92 | 85,51 | 91,64 | ||
83,98 | 72,85 | 101,25 | 101,25 | ||
52,65 | 50,72 | 64,09 | 77,34 | ||
244,47 | 210,81 | 329 | 329 | ||
169,78 | 161,41 | 189,28 | 189,28 | ||
15,95 | 13,44 | 17,875 | 18,15 | ||
111,01 | 110,48 | 121,46 | 125,17 | ||
206,36 | 201 | 279,5 | 279,5 | ||
239,4 | 227,15 | 256,57 | 256,84 | ||
2.727,5 | 2.512,69 | 3.242,54 | 3.242,54 | ||
208,53 | 188,14 | 228,13 | 228,13 | ||
172,85 | 169,63 | 200,37 | 200,37 | ||
260,265 | 224,45 | 329,25 | 329,25 | ||
Baker Hughes Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
33,45 | 29,296 | 39,49 | 39,49 | ||
52,7 | 46,81 | 59,69 | 59,69 | ||
Bath&Body Works | - | - | - | - | |
34,89 | 31,02 | 44,005 | 50,19 | ||
229,67 | 217,74 | 248,34 | 249,73 | ||
395,85 | 350,85 | 430 | 430 | ||
71,69 | 68,12 | 86,085 | 93,3 | ||
266,63 | 261,6 | 357,99 | 361,7 | ||
61,17 | 51,81 | 85,51 | 89,9 | ||
189,44 | 189,44 | 236,88 | 268,27 | ||
746,06 | 725,72 | 844,27 | 844,27 | ||
116,48 | 105,51 | 133,52 | 133,52 | ||
159,71 | 131,39 | 208,05 | 267,54 | ||
3.397,52 | 3.081,18 | 3.914,11 | 3.914,11 | ||
29,89 | 29,51 | 38,22 | 47,045 | ||
56,98 | 52,63 | 67,18 | 73,97 | ||
65,525 | 53,935 | 76,06 | 76,06 | ||
188,69 | 186,09 | 207,45 | 210,19 | ||
43,31 | 43,31 | 55,035 | 67,15 | ||
1.198 | 903,11 | 1.445,26 | 1.445,26 | ||
80,33 | 69,14 | 89,91 | 89,91 | ||
46,87 | 46,87 | 60,97 | 71,27 | ||
Builders FirstSo | - | - | - | - | |
89,37 | 86,12 | 110,26 | 110,39 | ||
65 | 65 | 86,38 | 89,7 | ||
270,48 | 251,98 | 327,35 | 327,35 | ||
34,58 | 32,75 | 44,65 | 50,49 | ||
92,27 | 87,72 | 108,61 | 114 | ||
41,56 | 39,66 | 46,97 | 52,71 | ||
134,27 | 105,55 | 149,92 | 149,92 | ||
96,94 | 80,9 | 116,02 | 116,02 | ||
65,86 | 62,92 | 88,13 | 88,13 | ||
13,795 | 10,385 | 17,68 | 19,74 | ||
Carrier Global | - | - | - | - | |
54,94 | 36,74 | 59,2 | 60,2 | ||
320,52 | 246,12 | 381,98 | 381,98 | ||
178,165 | 175,28 | 185,9 | 198,8 | ||
84,33 | 78,22 | 98,64 | 98,64 | ||
213,04 | 208,34 | 263,37 | 263,37 | ||
147,9 | 131,53 | 172,16 | 172,16 | ||
219,83 | 196,25 | 246,7 | 246,7 | ||
70,3 | 68,16 | 81,41 | 87,84 | ||
26,91 | 25,43 | 30,18 | 30,5 | ||
73,04 | 72,87 | 87,03 | 87,84 | ||
219,09 | 192,5 | 274,69 | 274,69 | ||
64,285 | 55,59 | 79,22 | 86,62 | ||
237,13 | 237,13 | 306,76 | 407,74 | ||
147,67 | 139,69 | 167,11 | 171,65 | ||
2.617 | 2.187,32 | 3.249,23 | 3.249,23 | ||
238,9 | 216,91 | 275,36 | 275,36 | ||
97,21 | 90,26 | 108,5 | 108,5 | ||
110,01 | 99,99 | 124,33 | 130,62 | ||
614,02 | 547,87 | 703,13 | 703,13 | ||
46,6 | 45,76 | 50,52 | 52,61 | ||
54,36 | 44,56 | 64,545 | 64,545 | ||
30,3 | 26,13 | 37,3 | 44,82 | ||
134,76 | 114,75 | 157,85 | 158,53 | ||
202,79 | 195,56 | 222,55 | 223,69 | ||
56,31 | 55,11 | 63,55 | 63,72 | ||
Cnstlltn Ener Co | - | - | - | - | |
57,94 | 57,47 | 63,75 | 64,99 | ||
65,56 | 61,12 | 80,07 | 80,07 | ||
84,46 | 75,5 | 95,58 | 95,58 | ||
36,43 | 28,39 | 43,675 | 47,11 | ||
47,65 | 42,61 | 56,12 | 57,37 | ||
27,47 | 26,62 | 31,8 | 35,9 | ||
110,13 | 105,78 | 135,18 | 138,45 | ||
85,85 | 80,5 | 98,54 | 98,83 | ||
244,32 | 232,71 | 274 | 274 | ||
Cooper Co | - | - | - | - | |
48,22 | 46,26 | 58,58 | 88,72 | ||
30,725 | 27,575 | 35,6 | 36,01 | ||
Corpay Rg-B | - | - | - | - | |
Corteva | - | - | - | - | |
81,52 | 80,03 | 100,38 | 100,38 | ||
697,28 | 582,86 | 804,53 | 804,53 | ||
Coterra Energy | - | - | - | - | |
92,5 | 84,77 | 114,74 | 119,48 | ||
33,135 | 31,65 | 40,05 | 40,05 | ||
259,11 | 222,19 | 304,18 | 304,18 | ||
53,7 | 53,7 | 80,74 | 83,25 | ||
140,08 | 125,43 | 165,74 | 165,74 | ||
230,74 | 215,68 | 267,61 | 269,5 | ||
145,81 | 133,41 | 176,65 | 176,65 | ||
120,89 | 98,28 | 143,21 | 143,21 | ||
64,06 | 63,1 | 70,6 | 71,715 | ||
789,53 | 635 | 955,205 | 955,205 | ||
353,53 | 345,57 | 417,16 | 450 | ||
40,12 | 35,46 | 53,85 | 53,85 | ||
43,14 | 40,47 | 55,09 | 78,81 | ||
113,06 | 110,67 | 141,99 | 141,99 | ||
174,5 | 145,7 | 211,94 | 211,94 | ||
135,54 | 130 | 154,13 | 154,13 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,68 | - | 5,34% | 6.357.308 | 106,04 | 99 | |
257,46 | - | 2,78% | 1.155.757 | 258,39 | 247,64 | |
85,23 | - | -0,2% | 1.174.712 | 87,83 | 84,84 | |
103,04 | - | -1,58% | 9.464.705 | 105,48 | 103,02 | |
163,14 | - | 2% | 7.224.076 | 166,49 | 159,73 | |
305,09 | - | -0,54% | 4.209.576 | 312,19 | 300,07 | |
482,25 | - | 0,3% | 5.013.807 | 490,14 | 466,67 | |
164,34 | - | 10,72% | 45.334.389 | 169,71 | 148,79 | |
21,14 | - | 6,24% | 12.522.369 | 21,6 | 19,93 | |
87,59 | - | 2,15% | 3.033.459 | 88,54 | 85,77 | |
153,67 | - | 4,79% | 2.333.625 | 155,21 | 147,2 | |
264,47 | - | 6,34% | 2.613.223 | 266,43 | 248,42 | |
144,98 | - | -1,73% | 8.054.418 | 149,4 | 144,77 | |
95,03 | - | 0,63% | 4.454.273 | 97,23 | 91,45 | |
127,66 | - | -1,35% | 2.707.347 | 137,26 | 126,3 | |
123,71 | - | 2,75% | 1.169.262 | 127 | 120,11 | |
264,16 | - | -1,94% | 954.634 | 282,19 | 266,58 | |
123,13 | - | -2,03% | 803.496 | 128,85 | 123,06 | |
51,83 | - | 0,99% | 2.963.257 | 52,3 | 51,12 | |
169,135 | - | -1,17% | 1.878.269 | 173 | 165,18 | |
179,11 | - | 4,48% | 4.153.903 | 179,95 | 165,69 | |
177,54 | - | 4,62% | 6.840.097 | 178,77 | 164 | |
46,13 | - | 1,78% | 13.304.754 | 46,24 | 44,9 | |
92,79 | - | 1,12% | 4.922.169 | 92,97 | 90,41 | |
181,4 | - | -1,69% | 55.969.304 | 188,3 | 182,73 | |
10,03 | - | -2,94% | 12.930.685 | 10,51 | 10,06 | |
191,37 | - | 3,63% | 3.383.154 | 196,14 | 183,09 | |
133,26 | - | -0,12% | 1.749.683 | 135,4 | 132,73 | |
74,34 | - | -0,16% | 3.988.484 | 76,15 | 74,08 | |
14,275 | - | -2,68% | 4.809.141 | 15,4 | 14,24 | |
243,07 | - | 1,55% | 722.323 | 244,39 | 238,12 | |
79,3 | - | -0,29% | 8.283.479 | 80,77 | 78,38 | |
434,59 | - | 0,21% | 917.977 | 441,37 | 431,77 | |
167,84 | - | -0,88% | 1.873.521 | 171,25 | 166,32 | |
312,3 | - | 1,81% | 4.335.900 | 321,36 | 307,12 | |
134,67 | - | 5,42% | 5.434.028 | 134,39 | 126,71 | |
216,17 | - | 4,33% | 6.746.641 | 218,64 | 208,06 | |
326,46 | - | 0,09% | 782.158 | 332,89 | 324,07 | |
291,75 | - | 1,53% | 2.498.245 | 294,01 | 286,15 | |
30,99 | - | 2,72% | 7.303.948 | 31,28 | 29,71 | |
192,6 | - | 2,67% | 14.210.298 | 192,65 | 184,62 | |
219,22 | - | 6,48% | 10.980.611 | 221,68 | 204,78 | |
81,92 | - | -1,33% | 3.444.105 | 84,28 | 81,24 | |
102,04 | - | 2,34% | 3.054.641 | 101,25 | 97,35 | |
61,25 | - | -3,37% | 5.795.474 | 63,69 | 59,79 | |
316,2 | - | 3,04% | 2.480.182 | 329 | 306,77 | |
172,07 | - | -2,36% | 519.169 | 179,69 | 171,22 | |
17,21 | - | 1,62% | 30.263.920 | 17,56 | 17,15 | |
117,93 | - | 1,56% | 2.455.746 | 119,45 | 116,16 | |
219,45 | - | 2,25% | 3.004.338 | 221,9 | 214,89 | |
251,33 | - | 1,63% | 2.715.014 | 252,46 | 244,55 | |
2.821,01 | - | -0,54% | 169.821 | 3.003,93 | 2.894,56 | |
227,69 | - | 0,47% | 906.484 | 227,08 | 224,08 | |
198,105 | - | 0,17% | 925.997 | 200,37 | 196,34 | |
287,5 | - | -2,62% | 120.770 | 305 | 286,56 | |
33,47 | - | 2,22% | 1.231.853 | 33,54 | 31,87 | |
69,88 | - | 1,2% | 2.521.520 | 70,89 | 69,01 | |
39,2 | - | 1,73% | 41.550.279 | 39,49 | 38,18 | |
59 | - | 1,94% | 4.831.089 | 59,69 | 57,84 | |
49,88 | - | 5,98% | 721.839 | 50,82 | 47,06 | |
34,85 | - | -1,14% | 6.441.149 | 36,08 | 34,89 | |
236,16 | - | 0,12% | 2.081.368 | 238,75 | 234,4 | |
414,94 | - | 0,51% | 4.772.548 | 417,29 | 408,21 | |
73,12 | - | -0,68% | 3.228.183 | 76,47 | 72,57 | |
290,77 | - | 2,15% | 277.356 | 302,36 | 281,29 | |
82,59 | - | 0,6% | 228.387 | 85,54 | 80,85 | |
225,51 | - | 3,42% | 2.326.208 | 236,88 | 222 | |
800,73 | - | 1,87% | 654.991 | 817,87 | 789,96 | |
126,41 | - | 3,01% | 4.715.652 | 131,34 | 122,06 | |
185,09 | - | 4,71% | 4.925.525 | 188,63 | 176,18 | |
3.790,1 | - | 0,67% | 44.354 | 3.814,99 | 3.688,93 | |
36,84 | - | -1,99% | 3.796.383 | 38,22 | 36,72 | |
62,37 | - | -1,15% | 2.270.378 | 65,83 | 62,01 | |
75,8 | - | 3,49% | 9.904.419 | 76,06 | 72,32 | |
199,97 | - | 1,25% | 930.714 | 204,9 | 196,12 | |
42,76 | - | -3,68% | 20.535.690 | 45,7 | 43,31 | |
1.404,18 | - | 5,76% | 542.725 | 1.445 | 1.326 | |
90,29 | - | 2,74% | 2.327.332 | 89,91 | 87,02 | |
47,07 | - | -3,85% | 2.919.373 | 49,54 | 47,04 | |
169,23 | - | 1,11% | 2.660.298 | 176 | 165,19 | |
102,89 | - | -4,95% | 2.362.213 | 108 | 101,4 | |
83,01 | - | 0,05% | 2.917.633 | 86,38 | 81,93 | |
291,2 | - | 2,85% | 2.505.098 | 294,31 | 282,19 | |
35,07 | - | -2,89% | 5.392.933 | 37,31 | 34,58 | |
105,59 | - | -1,11% | 1.298.278 | 108,61 | 105,39 | |
45,99 | - | 0,32% | 3.496.471 | 46,97 | 45,51 | |
140,5 | - | -1,09% | 2.281.162 | 145,37 | 140,1 | |
96,68 | - | 0,42% | 2.907.205 | 99,78 | 96,94 | |
71,63 | - | -3,08% | 2.711.343 | 77,73 | 71,84 | |
15,97 | - | 10,67% | 25.631.098 | 16,24 | 14,42 | |
66,19 | - | 2,87% | 6.626.523 | 66,35 | 64,26 | |
54,99 | - | -1,47% | 1.918.530 | 56 | 54,94 | |
359,72 | - | 1,73% | 2.938.907 | 364,4 | 349,7 | |
182,69 | - | 0,47% | 40.401 | 183,16 | 178,16 | |
90,37 | - | 2,34% | 2.646.167 | 93,38 | 88,11 | |
228,15 | - | 2,8% | 1.679.608 | 228,55 | 220,53 | |
155,71 | - | -2,32% | 1.151.170 | 161,28 | 155,43 | |
218,14 | - | -0,84% | 1.966.063 | 225,87 | 219,83 | |
78,24 | - | 0,57% | 6.151.138 | 78,77 | 76,55 | |
30,1 | - | 1,11% | 6.325.890 | 30,18 | 29,54 | |
77,88 | - | 5,85% | 2.861.679 | 79,15 | 73,93 | |
221,5 | - | -2,4% | 899.792 | 238,03 | 219,09 | |
78,63 | - | 5,19% | 10.310.464 | 79,22 | 74,67 | |
274,15 | - | 0,25% | 1.753.573 | 282,75 | 269,82 | |
161,12 | - | -2,23% | 9.166.134 | 166,91 | 160,17 | |
3.169,86 | - | -0,7% | 222.712 | 3.240,55 | 3.138,96 | |
266,74 | - | 4,17% | 3.022.098 | 275,36 | 252,05 | |
106,82 | - | -0,59% | 1.834.093 | 107,91 | 105,36 | |
118,6 | - | -0,34% | 1.085.870 | 120,1 | 117,09 | |
696,34 | - | 0,95% | 658.631 | 702,98 | 684,49 | |
47,07 | - | -3,2% | 45.639.318 | 50,1 | 47,01 | |
63,965 | - | -0,37% | 9.982.049 | 64,54 | 62,93 | |
36,56 | - | 1,5% | 5.126.818 | 37,3 | 35,88 | |
134,16 | - | -4,55% | 1.731.278 | 144,04 | 134,76 | |
211,5 | - | 0,61% | 2.721.401 | 214,32 | 207,12 | |
62,62 | - | -0,24% | 2.812.099 | 63,55 | 61,94 | |
218,86 | - | 0,52% | 4.266.607 | 224,72 | 209,92 | |
62,54 | - | -1,38% | 17.892.392 | 63,75 | 62,46 | |
68,69 | - | 2,53% | 7.684.952 | 70,72 | 67,33 | |
94,78 | - | -0,07% | 6.348.401 | 95,58 | 93,75 | |
39,51 | - | -1,16% | 32.347.465 | 40,05 | 38,66 | |
53,53 | - | 0,58% | 2.130.685 | 56,12 | 53,03 | |
30,65 | - | -0,81% | 7.486.410 | 31,27 | 30,36 | |
121,61 | - | -0,6% | 8.924.142 | 122,55 | 118,67 | |
96,26 | - | -1,18% | 3.418.311 | 98,45 | 96,03 | |
250,77 | - | -3,13% | 1.542.606 | 263,02 | 249,36 | |
96,15 | - | 4,74% | 1.907.869 | 98,56 | 92,57 | |
54,5 | - | 0,64% | 10.537.591 | 55,5 | 52,89 | |
36 | - | 3,68% | 7.156.016 | 35,6 | 34,17 | |
275,48 | - | -2,97% | 1.125.445 | 291,35 | 278,56 | |
56,58 | - | -0,96% | 6.272.277 | 58,45 | 55,89 | |
87,6 | - | -1,2% | 3.785.732 | 90,91 | 86 | |
796,85 | - | 2,44% | 2.818.250 | 804,53 | 772,11 | |
28,31 | - | 1,66% | 7.964.188 | 28,66 | 27,52 | |
100,32 | - | 0,93% | 4.698.108 | 104,59 | 99,49 | |
33,085 | - | -3,36% | 20.239.367 | 34,67 | 33,15 | |
285,19 | - | -2,31% | 1.274.777 | 300 | 282,72 | |
57,21 | - | 1,52% | 13.050.879 | 57,86 | 55,2 | |
149,05 | - | 2,04% | 4.340.298 | 157,72 | 146,41 | |
266,44 | - | 6,17% | 3.387.014 | 267,61 | 251,61 | |
150,36 | - | 1,93% | 1.846.709 | 154,21 | 148,04 | |
139,49 | - | 3,64% | 915.517 | 141,38 | 135,81 | |
61,58 | - | 0,73% | 2.816.736 | 63,63 | 60,85 | |
907,52 | - | 6,22% | 408.710 | 913,99 | 842,1 | |
387,82 | - | -4,09% | 2.220.679 | 417,16 | 390,94 | |
52,32 | - | -0,02% | 7.689.594 | 53,85 | 52,43 | |
50,17 | - | 0,2% | 7.386.998 | 50,44 | 48,7 | |
130,12 | - | 4,59% | 4.732.448 | 132,22 | 124,3 | |
199,02 | - | -1,61% | 2.574.702 | 203,29 | 193,58 | |
144,2 | - | 0,09% | 2.842.188 | 146,18 | 140,53 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,68 | 12,92 | 14% | 6.357.308 | 106,04 | 90,66 | |
257,46 | 18,99 | 7,99% | 1.155.757 | 258,39 | 232,35 | |
85,23 | -1,05 | -1,21% | 1.174.712 | 88,71 | 80,74 | |
103,04 | -3,98 | -3,72% | 9.464.705 | 108,11 | 103,02 | |
163,14 | -3,83 | -2,28% | 7.224.076 | 170,35 | 157,69 | |
305,09 | -11,66 | -3,67% | 4.209.576 | 319,69 | 298,11 | |
482,25 | 17,57 | 3,76% | 5.013.807 | 496,6 | 460,36 | |
164,34 | 18,1 | 12,21% | 45.334.389 | 169,71 | 141,16 | |
21,14 | 4,5 | 26,93% | 12.522.369 | 21,6 | 16,19 | |
87,59 | 4,2 | 5,03% | 3.033.459 | 88,54 | 80,64 | |
153,67 | 20,79 | 15,53% | 2.333.625 | 155,21 | 131,98 | |
264,47 | 31,92 | 13,62% | 2.613.223 | 266,43 | 228,89 | |
144,98 | -10,38 | -6,62% | 8.054.418 | 166,72 | 144,7 | |
95,03 | -5,97 | -5,92% | 4.454.273 | 102,79 | 90,53 | |
127,66 | 17,34 | 15,43% | 2.707.347 | 137,26 | 108,47 | |
123,71 | 4 | 3,33% | 1.169.262 | 127 | 115,21 | |
264,16 | -33,562 | -11,15% | 954.634 | 327,49 | 263,99 | |
123,13 | -2,23 | -1,78% | 803.496 | 128,85 | 120,09 | |
51,83 | 1,88 | 3,77% | 2.963.257 | 52,3 | 49,13 | |
169,135 | -7,52 | -4,29% | 1.878.269 | 177,2 | 165,18 | |
179,11 | 20,45 | 12,95% | 4.153.903 | 183,61 | 152,78 | |
177,54 | 20,3 | 12,96% | 6.840.097 | 181,8 | 150,6 | |
46,13 | 3,26 | 7,65% | 13.304.754 | 46,24 | 42,02 | |
92,79 | 7,7 | 9,07% | 4.922.169 | 92,97 | 83,69 | |
181,4 | 6,79 | 3,84% | 55.969.304 | 191,68 | 166,37 | |
10,03 | 1,04 | 11,52% | 12.930.685 | 10,51 | 8,9 | |
191,37 | 19,46 | 11,29% | 3.383.154 | 196,14 | 170,5 | |
133,26 | 14,37 | 12,05% | 1.749.683 | 135,71 | 117,72 | |
74,34 | 0,01 | 0,01% | 3.988.484 | 76,15 | 72,74 | |
14,275 | 0 | 0% | 4.809.141 | 15,4 | 13,33 | |
243,07 | 9,31 | 4% | 722.323 | 244,39 | 227,89 | |
79,3 | 3,82 | 5,1% | 8.283.479 | 80,82 | 74,15 | |
434,59 | 11,73 | 2,78% | 917.977 | 441,37 | 401,69 | |
167,84 | -9,274 | -5,22% | 1.873.521 | 180,72 | 161,96 | |
312,3 | 42,57 | 15,65% | 4.335.900 | 322,6 | 266 | |
134,67 | 22,23 | 19,87% | 5.434.028 | 134,39 | 110,19 | |
216,17 | 31,56 | 16,95% | 6.746.641 | 218,64 | 183,42 | |
326,46 | 3,56 | 1,1% | 782.158 | 335,84 | 308,03 | |
291,75 | -18,24 | -5,86% | 2.498.245 | 313,78 | 272,51 | |
30,99 | -1,44 | -4,44% | 7.303.948 | 32,82 | 28,91 | |
192,6 | 25,46 | 15,37% | 14.210.298 | 192,65 | 164,77 | |
219,22 | 31,15 | 16,5% | 10.980.611 | 221,68 | 186,86 | |
81,92 | 11,55 | 16,47% | 3.444.105 | 85,51 | 68,93 | |
102,04 | 6,32 | 6,73% | 3.054.641 | 101,25 | 90,55 | |
61,25 | -1,38 | -2,22% | 5.795.474 | 63,69 | 57,38 | |
316,2 | 73,72 | 30,02% | 2.480.182 | 329 | 240,5 | |
172,07 | -2,47 | -1,41% | 519.169 | 183 | 171,12 | |
17,21 | 1,23 | 7,55% | 30.263.920 | 17,56 | 16,18 | |
117,93 | 0,22 | 0,19% | 2.455.746 | 121,46 | 116,16 | |
219,45 | 3,76 | 1,73% | 3.004.338 | 221,9 | 208,84 | |
251,33 | 5,92 | 2,41% | 2.715.014 | 253,58 | 239,4 | |
2.821,01 | -38,3 | -1,29% | 169.821 | 3.004,96 | 2.863,74 | |
227,69 | 14,255 | 6,73% | 906.484 | 228,13 | 209,97 | |
198,105 | 10,41 | 5,57% | 925.997 | 200,37 | 184,12 | |
287,5 | -2,1 | -0,71% | 120.770 | 340 | 286,56 | |
33,47 | 0,52 | 1,6% | 1.231.853 | 33,78 | 31,62 | |
69,88 | 4,68 | 7,15% | 2.521.520 | 71,31 | 64,5 | |
39,2 | 1,27 | 3,37% | 41.550.279 | 39,49 | 36,66 | |
59 | 1,81 | 3,17% | 4.831.089 | 59,69 | 56,08 | |
49,88 | 6,76 | 15,39% | 721.839 | 50,82 | 42,72 | |
34,85 | -5,38 | -13,32% | 6.441.149 | 41,18 | 34,89 | |
236,16 | 3,37 | 1,44% | 2.081.368 | 243 | 230 | |
414,94 | 4,34 | 1,06% | 4.772.548 | 417,29 | 396,41 | |
73,12 | -0,94 | -1,25% | 3.228.183 | 76,65 | 71,69 | |
290,77 | 11,82 | 4,22% | 277.356 | 302,36 | 266,63 | |
82,59 | 19,67 | 31,32% | 228.387 | 85,54 | 61,8 | |
225,51 | 37,66 | 19,4% | 2.326.208 | 236,88 | 192,75 | |
800,73 | 44,62 | 5,87% | 654.991 | 817,87 | 748,55 | |
126,41 | 2,78 | 2,26% | 4.715.652 | 131,34 | 115,82 | |
185,09 | 16,8 | 9,88% | 4.925.525 | 188,63 | 159,71 | |
3.790,1 | 305,82 | 8,83% | 44.354 | 3.916 | 3.387,58 | |
36,84 | 3,785 | 11,44% | 3.796.383 | 38,22 | 32,56 | |
62,37 | 0,68 | 1,11% | 2.270.378 | 65,83 | 56,98 | |
75,8 | 7,2 | 10,56% | 9.904.419 | 76,06 | 66,8 | |
199,97 | 5,92 | 3,04% | 930.714 | 204,9 | 188,69 | |
42,76 | -5,74 | -11,68% | 20.535.690 | 49,56 | 43,31 | |
1.404,18 | 192,35 | 15,75% | 542.725 | 1.445 | 1.201,49 | |
90,29 | 7,365 | 8,93% | 2.327.332 | 89,91 | 80,89 | |
47,07 | -1,92 | -3,91% | 2.919.373 | 49,54 | 46,87 | |
169,23 | -8,98 | -5,04% | 2.660.298 | 201,25 | 159,11 | |
102,89 | -7,455 | -6,79% | 2.362.213 | 110,13 | 100,32 | |
83,01 | 13,95 | 19,72% | 2.917.633 | 86,38 | 69,68 | |
291,2 | 26,6 | 10% | 2.505.098 | 294,31 | 270,48 | |
35,07 | -3,22 | -8,38% | 5.392.933 | 39,39 | 34,58 | |
105,59 | 7,52 | 7,67% | 1.298.278 | 108,61 | 96,09 | |
45,99 | 1,26 | 2,79% | 3.496.471 | 46,97 | 44,22 | |
140,5 | -6,555 | -4,45% | 2.281.162 | 149,92 | 140,1 | |
96,68 | -4,47 | -4,34% | 2.907.205 | 106,58 | 96,94 | |
71,63 | 4,71 | 6,94% | 2.711.343 | 77,73 | 65,86 | |
15,97 | 1,77 | 12,38% | 25.631.098 | 16,24 | 13,98 | |
66,19 | 12,37 | 23,07% | 6.626.523 | 66,35 | 53,51 | |
54,99 | -1,065 | -1,9% | 1.918.530 | 56,71 | 54,94 | |
359,72 | 5,28 | 1,48% | 2.938.907 | 368,07 | 329,39 | |
182,69 | 1,88 | 1,04% | 40.401 | 185,9 | 175,28 | |
90,37 | 4,14 | 4,81% | 2.646.167 | 93,38 | 84,7 | |
228,15 | -8,78 | -3,7% | 1.679.608 | 248,12 | 213,04 | |
155,71 | 1,67 | 1,08% | 1.151.170 | 169,04 | 152,36 | |
218,14 | -15,83 | -6,68% | 1.966.063 | 241,35 | 219,83 | |
78,24 | 1,983 | 2,62% | 6.151.138 | 78,77 | 70,62 | |
30,1 | 1,2 | 4,17% | 6.325.890 | 30,18 | 28,38 | |
77,88 | -0,22 | -0,28% | 2.861.679 | 81,38 | 73,04 | |
221,5 | -9,55 | -4,11% | 899.792 | 243,99 | 219,09 | |
78,63 | 4,41 | 5,94% | 10.310.464 | 79,22 | 73,23 | |
274,15 | 9,71 | 3,66% | 1.753.573 | 284,69 | 237,13 | |
161,12 | -0,95 | -0,59% | 9.166.134 | 167,11 | 157,05 | |
3.169,86 | 289,26 | 10,03% | 222.712 | 3.249,23 | 2.870 | |
266,74 | 13,62 | 5,42% | 3.022.098 | 275,36 | 238,9 | |
106,82 | 0,6 | 0,57% | 1.834.093 | 108,5 | 103,46 | |
118,6 | -2,96 | -2,45% | 1.085.870 | 121,85 | 110,01 | |
696,34 | 30,56 | 4,58% | 658.631 | 702,98 | 649,26 | |
47,07 | -1,01 | -2,1% | 45.639.318 | 50,1 | 46,6 | |
63,965 | 2,325 | 3,82% | 9.982.049 | 64,54 | 59,2 | |
36,56 | 1,96 | 5,67% | 5.126.818 | 37,3 | 33,85 | |
134,16 | -10,38 | -7,15% | 1.731.278 | 148,96 | 134,76 | |
211,5 | -3,74 | -1,74% | 2.721.401 | 217,45 | 202,79 | |
62,62 | 2,76 | 4,6% | 2.812.099 | 63,55 | 59,03 | |
218,86 | 31,95 | 17,44% | 4.266.607 | 224,72 | 178,5 | |
62,54 | 2,22 | 3,67% | 17.892.392 | 63,75 | 59,72 | |
68,69 | 1,49 | 2,19% | 7.684.952 | 70,72 | 65,3 | |
94,78 | 6,07 | 6,87% | 6.348.401 | 95,58 | 87,24 | |
39,51 | -1,43 | -3,52% | 32.347.465 | 41,11 | 36,43 | |
53,53 | 0,9 | 1,71% | 2.130.685 | 56,12 | 50,07 | |
30,65 | -0,18 | -0,58% | 7.486.410 | 31,8 | 30,09 | |
121,61 | -8,5 | -6,57% | 8.924.142 | 130,77 | 118,67 | |
96,26 | 3,77 | 4,07% | 3.418.311 | 98,54 | 91,26 | |
250,77 | -8,82 | -3,4% | 1.542.606 | 263,05 | 249,36 | |
96,15 | 7,09 | 7,88% | 1.907.869 | 98,56 | 88,01 | |
54,5 | 1,61 | 3,02% | 10.537.591 | 56,12 | 52,88 | |
36 | 3,8 | 11,97% | 7.156.016 | 35,6 | 31,2 | |
275,48 | -21,89 | -7,27% | 1.125.445 | 308,14 | 278,56 | |
56,58 | 1,56 | 2,83% | 6.272.277 | 58,75 | 53,65 | |
87,6 | 2,215 | 2,6% | 3.785.732 | 93,87 | 83,19 | |
796,85 | 78,37 | 10,95% | 2.818.250 | 804,53 | 706,26 | |
28,31 | 0,485 | 1,74% | 7.964.188 | 28,86 | 26,66 | |
100,32 | 6,18 | 6,5% | 4.698.108 | 104,59 | 93,3 | |
33,085 | -1,23 | -3,55% | 20.239.367 | 34,97 | 32,96 | |
285,19 | -5,6 | -1,93% | 1.274.777 | 300 | 273,95 | |
57,21 | -12,27 | -17,62% | 13.050.879 | 70,2 | 53,7 | |
149,05 | 6,67 | 4,66% | 4.340.298 | 157,72 | 140,08 | |
266,44 | 30,89 | 13,08% | 3.387.014 | 267,61 | 234,68 | |
150,36 | -2,19 | -1,42% | 1.846.709 | 157,99 | 145,81 | |
139,49 | 8,96 | 6,76% | 915.517 | 143,21 | 128,75 | |
61,58 | 3,39 | 5,76% | 2.816.736 | 63,63 | 54,3 | |
907,52 | 92,63 | 11,43% | 408.710 | 913,99 | 789,53 | |
387,82 | -8,43 | -2,11% | 2.220.679 | 417,16 | 383,99 | |
52,32 | 3,99 | 8,14% | 7.689.594 | 53,85 | 46,87 | |
50,17 | -2,12 | -4,07% | 7.386.998 | 53,2 | 48,7 | |
130,12 | -0,81 | -0,62% | 4.732.448 | 139,24 | 123,09 | |
199,02 | -5,06 | -2,5% | 2.574.702 | 208,81 | 193,24 | |
144,2 | 7,4 | 5,45% | 2.842.188 | 152 | 135,74 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,68 | 28,445 | 37,05% | 107.015.906 | 106,04 | 75,77 | |
257,46 | 12,5 | 5,12% | 14.789.006 | 258,39 | 230,13 | |
85,23 | 4,21 | 5,16% | 20.455.788 | 89,96 | 80,74 | |
103,04 | -15,15 | -12,81% | 111.604.126 | 121,64 | 103,02 | |
163,14 | -14,27 | -7,98% | 109.924.067 | 182,88 | 157,69 | |
305,09 | -71,88 | -19,03% | 48.112.358 | 387,38 | 298,11 | |
482,25 | -77,2 | -13,74% | 66.950.347 | 585,27 | 460,36 | |
164,34 | -9,11 | -5,19% | 626.907.812 | 227,29 | 141,16 | |
21,14 | 5,69 | 36,66% | 160.034.057 | 21,6 | 14,69 | |
87,59 | 8,01 | 10,05% | 53.231.098 | 88,54 | 78,63 | |
153,67 | 23,21 | 17,65% | 33.518.370 | 155,21 | 128,49 | |
264,47 | 36,96 | 16,11% | 24.246.160 | 266,43 | 227,53 | |
144,98 | -3,12 | -2,09% | 87.666.822 | 170,09 | 144,7 | |
95,03 | -13,2 | -12,21% | 39.673.126 | 113,28 | 90,53 | |
127,66 | 8,74 | 7,22% | 43.396.285 | 143,15 | 106,69 | |
123,71 | 4,91 | 4,12% | 17.419.827 | 129,78 | 114,76 | |
264,16 | -43,392 | -13,96% | 13.347.223 | 334,35 | 263,99 | |
123,13 | -5,33 | -4,15% | 12.228.186 | 135,94 | 120,09 | |
51,83 | 4,37 | 9,22% | 46.714.680 | 52,3 | 46,8 | |
169,135 | 8,11 | 5,08% | 34.746.097 | 177,2 | 153,99 | |
179,11 | 39,17 | 28,15% | 70.455.950 | 183,61 | 131,55 | |
177,54 | 39,02 | 28,3% | 98.378.244 | 181,8 | 130,66 | |
46,13 | 5,15 | 12,65% | 235.317.635 | 46,24 | 39,26 | |
92,79 | 9,25 | 11,1% | 87.048.800 | 92,97 | 79,17 | |
181,4 | 9,46 | 5,44% | 690.923.020 | 191,68 | 166,37 | |
10,03 | 0,925 | 10,12% | 150.975.080 | 10,51 | 8,8 | |
191,37 | 4,2 | 2,24% | 43.751.465 | 209,56 | 170,5 | |
133,26 | 16,23 | 13,82% | 31.686.021 | 135,71 | 113,39 | |
74,34 | 3,56 | 5,03% | 36.607.210 | 76,15 | 69,92 | |
14,275 | -0,72 | -4,72% | 85.877.821 | 16,15 | 12,73 | |
243,07 | 25,36 | 11,69% | 9.535.637 | 244,39 | 212,34 | |
79,3 | 7,45 | 10,44% | 93.269.197 | 80,82 | 71,24 | |
434,59 | 25 | 6,13% | 9.887.129 | 441,37 | 401,69 | |
167,84 | -10,484 | -5,86% | 20.173.224 | 186,29 | 161,96 | |
312,3 | 28,53 | 9,97% | 67.824.555 | 322,6 | 260,68 | |
134,67 | 26,01 | 24,06% | 63.072.294 | 134,39 | 107,38 | |
216,17 | 28,75 | 15,21% | 87.168.256 | 218,64 | 182,64 | |
326,46 | -7,68 | -2,28% | 8.978.372 | 354,34 | 308,03 | |
291,75 | -21,477 | -6,83% | 19.174.757 | 335,98 | 272,51 | |
30,99 | 1,395 | 4,71% | 146.822.186 | 36,04 | 28,91 | |
192,6 | 10,11 | 5,58% | 196.109.172 | 192,65 | 164,08 | |
219,22 | 16,79 | 8,27% | 127.519.687 | 221,68 | 186,86 | |
81,92 | 4,13 | 5,33% | 46.150.616 | 85,51 | 68,92 | |
102,04 | 12,93 | 14,82% | 42.932.236 | 101,25 | 86,21 | |
61,25 | 7,78 | 14,65% | 106.535.946 | 64,09 | 52,65 | |
316,2 | 44,25 | 16,09% | 36.238.621 | 329 | 240,5 | |
172,07 | -6,77 | -3,78% | 6.636.355 | 189,28 | 169,78 | |
17,21 | 0,95 | 5,73% | 505.785.061 | 17,88 | 15,95 | |
117,93 | 6,71 | 6,01% | 19.400.451 | 121,46 | 111,01 | |
219,45 | -35,87 | -13,95% | 38.920.319 | 279,5 | 206,36 | |
251,33 | -1,67 | -0,66% | 48.920.165 | 256,57 | 238,83 | |
2.821,01 | 153,1 | 5,52% | 1.891.314 | 3.242,54 | 2.727,5 | |
227,69 | 11,595 | 5,41% | 8.285.567 | 228,13 | 208,53 | |
198,105 | 23,71 | 13,66% | 14.190.545 | 200,37 | 172,85 | |
287,5 | 20,07 | 7,39% | 1.275.229 | 340 | 266,04 | |
33,47 | 3,275 | 10,97% | 20.103.561 | 34,61 | 29,12 | |
69,88 | 7,74 | 12,41% | 36.498.656 | 71,31 | 62,21 | |
39,2 | 5,32 | 15,84% | 582.868.632 | 39,49 | 33,54 | |
59 | 3,69 | 6,68% | 66.005.943 | 59,69 | 52,7 | |
49,88 | 4,18 | 8,99% | 8.398.957 | 50,82 | 41,99 | |
34,85 | -6,98 | -16,62% | 79.570.028 | 44 | 34,89 | |
236,16 | -4,44 | -1,84% | 22.114.874 | 248,34 | 229,67 | |
414,94 | 4,64 | 1,14% | 59.757.112 | 430 | 395,85 | |
73,12 | -2,27 | -2,97% | 57.660.273 | 86,08 | 71,69 | |
290,77 | -46,26 | -13,69% | 3.112.030 | 357,99 | 266,63 | |
82,59 | 10,54 | 14,65% | 2.739.611 | 85,54 | 61,17 | |
225,51 | 8,9 | 3,99% | 29.150.577 | 236,88 | 189,44 | |
800,73 | -3,61 | -0,45% | 10.227.451 | 844,27 | 746,06 | |
126,41 | 0,36 | 0,29% | 65.519.078 | 133,52 | 115,82 | |
185,09 | -13,64 | -6,81% | 78.659.068 | 208,05 | 159,71 | |
3.790,1 | 266,24 | 7,6% | 687.476 | 3.916 | 3.387,58 | |
36,84 | 6,71 | 22,25% | 62.435.558 | 38,22 | 29,89 | |
62,37 | -2,07 | -3,23% | 25.360.902 | 66,93 | 56,98 | |
75,8 | 8,68 | 13,02% | 116.452.311 | 76,06 | 65,52 | |
199,97 | -1,58 | -0,78% | 9.719.044 | 207,45 | 188,69 | |
42,76 | -7,08 | -14,02% | 283.904.380 | 55,04 | 43,31 | |
1.404,18 | 107,01 | 8,19% | 8.188.032 | 1.445 | 1.197,7 | |
90,29 | 5,83 | 6,94% | 26.624.862 | 89,91 | 80,33 | |
47,07 | -9,76 | -17,13% | 36.075.787 | 60,97 | 46,87 | |
169,23 | -21,21 | -11,14% | 23.972.897 | 214,65 | 159,11 | |
102,89 | 9,075 | 9,74% | 34.201.701 | 110,26 | 89,37 | |
83,01 | 11,21 | 15,26% | 45.902.908 | 86,38 | 65 | |
291,2 | -10,97 | -3,61% | 35.287.375 | 327,35 | 270,48 | |
35,07 | -5,62 | -13,76% | 68.633.102 | 44,65 | 34,58 | |
105,59 | 12,98 | 14,02% | 21.465.479 | 108,61 | 92,27 | |
45,99 | 4,2 | 9,96% | 53.190.883 | 46,97 | 41,72 | |
140,5 | 6,195 | 4,61% | 37.013.076 | 149,92 | 134,27 | |
96,68 | -11,77 | -10,68% | 48.003.128 | 116,02 | 96,94 | |
71,63 | -1,37 | -1,85% | 31.595.923 | 88,13 | 65,86 | |
15,97 | 1,16 | 7,78% | 316.013.780 | 17,68 | 13,8 | |
66,19 | 12,01 | 22,25% | 86.751.513 | 66,35 | 53,33 | |
54,99 | -3,29 | -5,65% | 26.601.360 | 59 | 54,94 | |
359,72 | 36,9 | 11,32% | 41.247.595 | 381,98 | 322,25 | |
182,69 | -14,24 | -7,23% | 634.668 | 198,8 | 175,28 | |
90,37 | 0,22 | 0,24% | 33.180.039 | 98,64 | 84,33 | |
228,15 | -17,92 | -7,28% | 18.558.776 | 263,37 | 213,04 | |
155,71 | 6,36 | 4,24% | 12.693.656 | 172,16 | 148,23 | |
218,14 | -17,33 | -7,27% | 23.194.371 | 246,7 | 219,83 | |
78,24 | -2,657 | -3,31% | 64.155.344 | 81,41 | 70,3 | |
30,1 | 2,7 | 9,89% | 87.505.276 | 30,18 | 26,91 | |
77,88 | -1,88 | -2,34% | 47.383.257 | 87,03 | 73,04 | |
221,5 | -26,52 | -10,63% | 8.714.083 | 274,69 | 219,09 | |
78,63 | 14,37 | 22,35% | 115.353.974 | 79,22 | 64,28 | |
274,15 | -15,08 | -5,2% | 31.067.800 | 306,76 | 237,13 | |
161,12 | 8 | 5,22% | 155.671.503 | 167,11 | 147,67 | |
3.169,86 | 513,87 | 19,32% | 2.920.746 | 3.249,23 | 2.617 | |
266,74 | 10,259 | 4,03% | 32.367.846 | 275,36 | 238,9 | |
106,82 | 6,09 | 6,06% | 26.217.104 | 108,5 | 99,16 | |
118,6 | 5,76 | 5,13% | 24.219.919 | 124,33 | 110,01 | |
696,34 | 63,62 | 10,04% | 9.523.780 | 703,13 | 616,72 | |
47,07 | -1,25 | -2,58% | 428.451.075 | 50,52 | 46,6 | |
63,965 | 7,725 | 13,93% | 199.527.812 | 64,54 | 54,65 | |
36,56 | 6,09 | 20,03% | 106.968.825 | 37,3 | 30,3 | |
134,16 | -16,19 | -10,72% | 23.361.065 | 157,85 | 134,76 | |
211,5 | -8,18 | -3,73% | 38.297.761 | 222,55 | 202,79 | |
62,62 | 6,16 | 10,89% | 53.391.285 | 63,55 | 56,31 | |
218,86 | 83,32 | 63,19% | 59.612.869 | 224,72 | 132,93 | |
62,54 | 1,97 | 3,24% | 249.852.524 | 63,75 | 57,94 | |
68,69 | -9,91 | -12,46% | 119.493.085 | 79,93 | 65,3 | |
94,78 | 8,26 | 9,59% | 81.026.086 | 95,58 | 85,68 | |
39,51 | -2,92 | -6,93% | 456.006.691 | 43,68 | 36,43 | |
53,53 | 4,56 | 9,32% | 34.596.679 | 56,12 | 47,65 | |
30,65 | 2,7 | 9,64% | 87.644.663 | 31,8 | 27,47 | |
121,61 | 8,4 | 7,47% | 114.007.206 | 135,18 | 110,65 | |
96,26 | 10,32 | 11,98% | 46.789.433 | 98,54 | 85,85 | |
250,77 | 3,948 | 1,6% | 18.734.161 | 274 | 245,01 | |
96,15 | 3,61 | 3,86% | 25.295.854 | 104,06 | 88,01 | |
54,5 | 2,43 | 4,63% | 116.919.386 | 58,58 | 50,99 | |
36 | 3,02 | 9,29% | 80.396.291 | 35,6 | 30,72 | |
275,48 | 0,74 | 0,27% | 9.896.750 | 319,94 | 273,88 | |
56,58 | 1,92 | 3,5% | 70.503.333 | 58,75 | 53,19 | |
87,6 | 3,545 | 4,22% | 58.307.427 | 100,38 | 83,19 | |
796,85 | 48,39 | 6,49% | 40.531.823 | 804,53 | 697,28 | |
28,31 | 2,505 | 9,66% | 105.921.462 | 28,89 | 25,44 | |
100,32 | -4,68 | -4,42% | 55.323.568 | 114,74 | 92,5 | |
33,085 | -4,88 | -12,75% | 250.137.273 | 38,7 | 32,96 | |
285,19 | 18,88 | 7,1% | 55.293.189 | 304,18 | 261,1 | |
57,21 | -19,08 | -24,96% | 145.091.239 | 80,74 | 53,7 | |
149,05 | 3,94 | 2,7% | 46.428.035 | 165,74 | 140,08 | |
266,44 | 15,47 | 6,15% | 47.563.489 | 267,61 | 230,74 | |
150,36 | -17,531 | -10,34% | 22.376.011 | 176,65 | 145,81 | |
139,49 | 16,56 | 13,25% | 14.533.402 | 143,21 | 124,53 | |
61,58 | -8,94 | -12,55% | 29.517.901 | 72,46 | 54,3 | |
907,52 | 26,06 | 2,97% | 8.446.977 | 955,2 | 789,53 | |
387,82 | 28,19 | 7,76% | 23.058.932 | 417,16 | 358,29 | |
52,32 | 11,24 | 26,9% | 153.254.710 | 53,85 | 41,18 | |
50,17 | 6,175 | 14,09% | 118.552.196 | 55,09 | 43,49 | |
130,12 | 14,55 | 12,53% | 68.969.513 | 141,99 | 113,06 | |
199,02 | 20,43 | 11,54% | 35.254.749 | 211,94 | 174,96 | |
144,2 | 5,28 | 3,83% | 38.684.977 | 154,13 | 135,54 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,68 | - | 33,71% | 200.305.136 | 106,04 | 75,77 | |
257,46 | - | 3,1% | 33.345.854 | 258,39 | 218,83 | |
85,23 | - | 13,14% | 40.626.144 | 89,96 | 74,61 | |
103,04 | - | 1,21% | 226.873.678 | 121,64 | 99,19 | |
163,14 | - | 18,58% | 218.122.058 | 182,88 | 137,14 | |
305,09 | - | -7,4% | 93.397.526 | 387,38 | 298,11 | |
482,25 | - | -20,63% | 136.227.107 | 638,23 | 460,36 | |
164,34 | - | 40,65% | 1.333.280.525 | 227,29 | 116,37 | |
21,14 | - | 26,66% | 270.862.077 | 21,6 | 14,69 | |
87,59 | - | 7,08% | 110.784.661 | 88,54 | 75,08 | |
153,67 | - | 25,13% | 66.135.374 | 155,21 | 112,42 | |
264,47 | - | -3,6% | 51.948.662 | 277,43 | 212,27 | |
144,98 | - | 16,06% | 200.414.541 | 170,09 | 124,93 | |
95,03 | - | -16,13% | 81.038.485 | 129,15 | 90,53 | |
127,66 | - | 2,81% | 92.405.523 | 153,51 | 106,69 | |
123,71 | - | 19,5% | 41.785.082 | 135,39 | 102,63 | |
264,16 | - | 24,15% | 40.407.342 | 334,35 | 206,1 | |
123,13 | - | 18,29% | 27.323.686 | 136,69 | 103,28 | |
51,83 | - | 5,41% | 98.904.991 | 53,84 | 46,8 | |
169,135 | - | 24,38% | 65.045.923 | 177,2 | 133,02 | |
179,11 | - | 28,58% | 149.169.289 | 183,61 | 129,4 | |
177,54 | - | 29,14% | 198.747.047 | 181,8 | 127,9 | |
46,13 | - | 12,51% | 392.217.030 | 46,24 | 39,26 | |
92,79 | - | 18,66% | 177.375.992 | 92,97 | 75,22 | |
181,4 | - | 28,17% | 1.522.988.434 | 191,68 | 141,5 | |
10,03 | - | 8,23% | 327.528.459 | 10,51 | 8,78 | |
191,37 | - | -2,86% | 85.693.275 | 219,1 | 170,5 | |
133,26 | - | 2,13% | 57.972.616 | 137,32 | 113,39 | |
74,34 | - | -3,02% | 84.135.943 | 82,06 | 67,05 | |
14,275 | - | 19,9% | 214.626.573 | 16,15 | 11,96 | |
243,07 | - | 49,3% | 20.357.538 | 244,39 | 161,75 | |
79,3 | - | 21,27% | 190.396.105 | 80,82 | 63,79 | |
434,59 | - | 24,46% | 21.705.218 | 441,37 | 345,08 | |
167,84 | - | 8,44% | 42.402.108 | 186,29 | 152,43 | |
312,3 | - | 19,69% | 136.723.217 | 329,72 | 260,64 | |
134,67 | - | 49,57% | 122.551.017 | 134,39 | 89,06 | |
216,17 | - | 19,86% | 183.346.381 | 218,64 | 179,44 | |
326,46 | - | 9,68% | 31.219.918 | 364,31 | 275,82 | |
291,75 | - | -10,11% | 42.340.035 | 336,99 | 272,51 | |
30,99 | - | -15,29% | 250.008.551 | 37,81 | 28,91 | |
192,6 | - | 0,4% | 382.368.926 | 199,62 | 164,08 | |
219,22 | - | 47,29% | 288.619.579 | 221,68 | 144,59 | |
81,92 | - | 0,97% | 97.253.278 | 91,64 | 68,92 | |
102,04 | - | 16,3% | 91.679.414 | 101,25 | 72,85 | |
61,25 | - | -17,43% | 217.392.495 | 77,34 | 50,72 | |
316,2 | - | 48,83% | 67.189.778 | 329 | 210,81 | |
172,07 | - | 4,54% | 16.529.222 | 189,28 | 160,63 | |
17,21 | - | 8,28% | 1.070.551.985 | 18,15 | 15,86 | |
117,93 | - | 6% | 49.194.323 | 121,46 | 110,48 | |
219,45 | - | 5,73% | 76.088.775 | 279,5 | 200,05 | |
251,33 | - | 8,96% | 99.839.911 | 256,57 | 227,15 | |
2.821,01 | - | 9,41% | 4.249.137 | 3.242,54 | 2.512,69 | |
227,69 | - | 19,23% | 18.132.800 | 228,13 | 187,57 | |
198,105 | - | 15,55% | 32.409.483 | 200,37 | 166,66 | |
287,5 | - | 27,73% | 2.235.987 | 340 | 224,15 | |
33,47 | - | -2,3% | 48.715.592 | 34,92 | 28,32 | |
69,88 | - | 30,44% | 83.295.535 | 71,31 | 51,69 | |
39,2 | - | 31,19% | 1.205.057.793 | 39,49 | 29,33 | |
59 | - | 26,12% | 151.375.445 | 59,69 | 46,71 | |
49,88 | - | 70,81% | 20.605.973 | 50,82 | 28,53 | |
34,85 | - | -1,9% | 164.290.525 | 44 | 34,89 | |
236,16 | - | 0,48% | 53.980.791 | 249,73 | 229,67 | |
414,94 | - | 14,48% | 130.011.919 | 430 | 350,85 | |
73,12 | - | 9,75% | 120.670.536 | 86,08 | 62,93 | |
290,77 | - | -4,68% | 6.672.433 | 361,7 | 266,63 | |
82,59 | - | 29,89% | 5.537.638 | 85,54 | 60,9 | |
225,51 | - | 0,93% | 59.419.178 | 268,27 | 189,44 | |
800,73 | - | 11,1% | 22.155.726 | 844,27 | 712,74 | |
126,41 | - | 18,84% | 126.224.088 | 133,52 | 104,5 | |
185,09 | - | -14,21% | 166.864.554 | 267,54 | 159,71 | |
3.790,1 | - | 19,98% | 1.471.392 | 3.918 | 3.078,65 | |
36,84 | - | 8,36% | 122.795.433 | 38,22 | 29,51 | |
62,37 | - | 15,73% | 58.759.886 | 73,97 | 52,63 | |
75,8 | - | 36,23% | 252.133.461 | 76,06 | 53,94 | |
199,97 | - | 9,06% | 24.458.072 | 210,19 | 182,9 | |
42,76 | - | -10,55% | 571.939.849 | 55,04 | 43,31 | |
1.404,18 | - | 45,15% | 19.653.776 | 1.445 | 890 | |
90,29 | - | 21,24% | 59.445.637 | 89,91 | 69,14 | |
47,07 | - | -19,42% | 72.251.652 | 60,97 | 46,87 | |
169,23 | - | 27,61% | 63.900.345 | 214,65 | 131,79 | |
102,89 | - | -5,48% | 66.055.578 | 110,39 | 86,12 | |
83,01 | - | 2,89% | 83.069.151 | 89,7 | 65 | |
291,2 | - | 8,69% | 75.097.109 | 327,35 | 251,98 | |
35,07 | - | -22,51% | 136.949.387 | 50,49 | 34,58 | |
105,59 | - | 20,33% | 43.329.137 | 108,61 | 86,5 | |
45,99 | - | 14,08% | 123.253.430 | 46,97 | 39,66 | |
140,5 | - | 32,99% | 86.722.062 | 149,92 | 105,55 | |
96,68 | - | -6,69% | 95.755.335 | 116,02 | 96,94 | |
71,63 | - | 13,03% | 66.394.556 | 88,13 | 62,92 | |
15,97 | - | 13,33% | 652.504.808 | 19,74 | 13,8 | |
66,19 | - | 25,16% | 169.905.486 | 66,35 | 51,2 | |
54,99 | - | 38,04% | 72.298.408 | 60,2 | 36,74 | |
359,72 | - | 45,49% | 91.456.761 | 381,98 | 242 | |
182,69 | - | 1,6% | 1.498.207 | 198,8 | 169,42 | |
90,37 | - | 15,79% | 67.095.165 | 98,64 | 76,63 | |
228,15 | - | 5,28% | 44.929.767 | 263,37 | 208,34 | |
155,71 | - | 20,01% | 28.898.489 | 172,16 | 129 | |
218,14 | - | 11,18% | 53.014.124 | 246,7 | 194,56 | |
78,24 | - | 5,21% | 129.412.811 | 81,41 | 68,16 | |
30,1 | - | 9,01% | 168.267.978 | 30,5 | 26,91 | |
77,88 | - | 2,71% | 90.111.547 | 87,03 | 72,87 | |
221,5 | - | 15,92% | 17.732.285 | 274,69 | 187,75 | |
78,63 | - | 40,46% | 270.951.412 | 79,22 | 55,43 | |
274,15 | - | -31,69% | 63.903.371 | 413,74 | 237,13 | |
161,12 | - | 11,88% | 324.246.193 | 167,11 | 139,69 | |
3.169,86 | - | 44,48% | 6.051.787 | 3.249,23 | 2.168,13 | |
266,74 | - | 17,65% | 72.942.273 | 275,36 | 216,91 | |
106,82 | - | 14,75% | 57.667.623 | 108,5 | 90,26 | |
118,6 | - | 16,17% | 43.235.307 | 124,33 | 99,74 | |
696,34 | - | 26,08% | 19.595.731 | 703,13 | 546,46 | |
47,07 | - | -1,91% | 917.690.516 | 52,61 | 46,6 | |
63,965 | - | 40,36% | 488.079.310 | 64,54 | 44,56 | |
36,56 | - | 35,84% | 231.785.603 | 37,3 | 26,13 | |
134,16 | - | -3,26% | 47.298.422 | 158,53 | 134,76 | |
211,5 | - | -1,96% | 83.713.413 | 223,69 | 195,56 | |
62,62 | - | 10,46% | 107.025.089 | 63,55 | 55,11 | |
218,86 | - | 75,74% | 106.136.547 | 224,72 | 109,46 | |
62,54 | - | 8,14% | 556.290.001 | 63,75 | 56,96 | |
68,69 | - | -1,56% | 230.611.632 | 80,07 | 65,3 | |
94,78 | - | 23,29% | 189.466.613 | 95,58 | 75,22 | |
39,51 | - | -7,93% | 909.800.857 | 47,11 | 36,43 | |
53,53 | - | 22,23% | 70.098.542 | 57,37 | 42,61 | |
30,65 | - | 8,86% | 175.865.777 | 31,8 | 26,62 | |
121,61 | - | 4,91% | 258.324.991 | 135,18 | 105,78 | |
96,26 | - | 6,65% | 89.816.507 | 98,54 | 85,85 | |
250,77 | - | 7,03% | 38.542.068 | 274 | 232,71 | |
96,15 | - | 15,04% | 52.577.751 | 104,06 | 82,24 | |
54,5 | - | 8,45% | 233.012.998 | 58,58 | 46,26 | |
36 | - | 26,21% | 162.529.013 | 35,6 | 27,58 | |
275,48 | - | 19,97% | 19.474.578 | 319,94 | 230,8 | |
56,58 | - | 22,76% | 163.886.261 | 58,75 | 43,89 | |
87,6 | - | 5,01% | 118.537.092 | 100,38 | 79,84 | |
796,85 | - | 35,89% | 88.770.656 | 804,53 | 577,34 | |
28,31 | - | 7,22% | 223.589.005 | 28,89 | 23,73 | |
100,32 | - | -2,22% | 122.056.537 | 119,48 | 92,5 | |
33,085 | - | 3,41% | 528.556.990 | 40,05 | 31,44 | |
285,19 | - | 27,3% | 73.683.781 | 304,18 | 220,38 | |
57,21 | - | -15,73% | 318.282.460 | 83,25 | 53,7 | |
149,05 | - | 18,43% | 94.846.542 | 165,74 | 125,43 | |
266,44 | - | 22,76% | 100.243.056 | 267,61 | 207,63 | |
150,36 | - | -1,87% | 42.310.346 | 176,65 | 145,81 | |
139,49 | - | 45,12% | 31.728.653 | 143,21 | 95,6 | |
61,58 | - | -8,97% | 58.280.637 | 74,65 | 54,3 | |
907,52 | - | 42,37% | 14.350.211 | 955,2 | 620,19 | |
387,82 | - | 2,3% | 54.111.145 | 417,16 | 353,53 | |
52,32 | - | 48,52% | 302.288.824 | 53,85 | 35,46 | |
50,17 | - | 10,47% | 264.324.500 | 55,09 | 40,47 | |
130,12 | - | 19,91% | 147.485.360 | 141,99 | 104,06 | |
199,02 | - | 27,36% | 79.440.380 | 211,94 | 145,7 | |
144,2 | - | 5,2% | 79.677.645 | 154,13 | 130 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,68 | - | 23,65% | 363.024.240 | 106,03 | 71,46 | |
257,46 | - | 19,55% | 65.015.291 | 258,53 | 198,49 | |
85,23 | - | 25,9% | 85.068.542 | 89,96 | 63,89 | |
103,04 | - | -4,79% | 435.564.050 | 121,68 | 89,68 | |
163,14 | - | 13,5% | 425.275.952 | 182,85 | 130,99 | |
305,09 | - | 5,09% | 181.315.470 | 388 | 284,88 | |
482,25 | - | 30,16% | 275.353.179 | 640 | 361,74 | |
164,34 | - | 54% | 2.628.947.744 | 227,29 | 93,12 | |
21,14 | - | 0,26% | 526.541.332 | 22,56 | 11,45 | |
87,59 | - | 31,72% | 220.550.694 | 88,59 | 64,1 | |
153,67 | - | 19,83% | 142.909.769 | 155,33 | 96,91 | |
264,47 | - | -3,18% | 86.576.806 | 307,69 | 212,25 | |
144,98 | - | 33,12% | 476.046.926 | 170,1 | 103,74 | |
95,03 | - | 7,85% | 163.724.202 | 129,15 | 86,32 | |
127,66 | - | -37,08% | 160.586.525 | 246,99 | 106,68 | |
123,71 | - | 5,35% | 85.244.457 | 135,39 | 90,79 | |
264,16 | - | -11,12% | 81.590.676 | 411,84 | 176,35 | |
123,13 | - | 12,24% | 56.592.282 | 136,82 | 96,17 | |
51,83 | - | -1,52% | 187.121.424 | 56,24 | 45,16 | |
169,135 | - | 42,27% | 141.278.444 | 176,88 | 100,59 | |
179,11 | - | 41,04% | 357.406.901 | 183,61 | 115,83 | |
177,54 | - | 40,83% | 393.596.140 | 181,8 | 115,37 | |
46,13 | - | 1,98% | 678.656.954 | 46,34 | 39,07 | |
92,79 | - | 7,1% | 345.301.525 | 93,43 | 69,4 | |
181,4 | - | 59,39% | 3.222.601.952 | 191,68 | 113,8 | |
10,03 | - | -2,04% | 619.212.326 | 10,5 | 8,45 | |
191,37 | - | -0,86% | 170.986.991 | 219,11 | 154,58 | |
133,26 | - | -6,92% | 104.908.376 | 151,15 | 113,38 | |
74,34 | - | -11,06% | 154.665.890 | 88,7 | 67,04 | |
14,275 | - | 1,04% | 377.509.527 | 19,17 | 10,86 | |
243,07 | - | 55,86% | 38.717.587 | 244,39 | 140,57 | |
79,3 | - | 46,03% | 329.305.782 | 80,83 | 52,78 | |
434,59 | - | 42,48% | 44.653.004 | 441,66 | 291,81 | |
167,84 | - | 13,92% | 85.041.835 | 186,29 | 137,6 | |
312,3 | - | 40,45% | 272.373.445 | 329,72 | 211,74 | |
134,67 | - | 75,78% | 235.416.407 | 135,03 | 72,77 | |
216,17 | - | 13,8% | 371.752.921 | 218,66 | 154,43 | |
326,46 | - | 7,34% | 56.874.722 | 379 | 249,42 | |
291,75 | - | -10,05% | 74.687.319 | 347,47 | 270,5 | |
30,99 | - | -7,26% | 434.814.227 | 46,14 | 28,91 | |
192,6 | - | 9,42% | 794.043.192 | 199,62 | 164,08 | |
219,22 | - | 73,2% | 592.849.116 | 221,74 | 120,18 | |
81,92 | - | -13,54% | 172.977.111 | 113,56 | 68,94 | |
102,04 | - | 36,33% | 194.583.755 | 102,21 | 69,07 | |
61,25 | - | -17,03% | 347.047.680 | 87,3 | 50,73 | |
316,2 | - | 119,42% | 147.486.074 | 329 | 139,22 | |
172,07 | - | 33,2% | 33.686.521 | 189,46 | 118,33 | |
17,21 | - | 7,09% | 2.199.102.210 | 18,15 | 13,43 | |
117,93 | - | 1,67% | 93.637.531 | 125,27 | 101 | |
219,45 | - | 8,72% | 146.678.076 | 285 | 192,01 | |
251,33 | - | 16,31% | 194.195.813 | 256,81 | 205,52 | |
2.821,01 | - | 11,88% | 9.358.908 | 3.256,37 | 2.276,47 | |
227,69 | - | 32,34% | 39.383.077 | 228,04 | 158,93 | |
198,105 | - | 11,65% | 62.402.355 | 200,89 | 160,22 | |
287,5 | - | 44,61% | 5.641.982 | 340 | 175,44 | |
33,47 | - | 16,7% | 90.709.734 | 37,58 | 26,96 | |
69,88 | - | 29,26% | 170.087.835 | 71,32 | 42,82 | |
39,2 | - | 37,25% | 2.419.377.155 | 39,49 | 24,96 | |
59 | - | 42,93% | 338.996.796 | 59,68 | 39,7 | |
49,88 | - | 32,95% | 42.381.336 | 50,82 | 27,22 | |
34,85 | - | -17,77% | 332.254.027 | 50,19 | 31,02 | |
236,16 | - | -5,48% | 103.495.804 | 286,45 | 229,5 | |
414,94 | - | 25,58% | 268.715.053 | 432 | 317,7 | |
73,12 | - | 5,47% | 217.753.447 | 86,01 | 62,34 | |
290,77 | - | -24,59% | 13.461.799 | 431,46 | 262,09 | |
82,59 | - | -2,01% | 10.992.986 | 89,91 | 51,81 | |
225,51 | - | -24,5% | 112.315.826 | 330,5 | 189,53 | |
800,73 | - | 19,91% | 45.671.675 | 844,59 | 596,24 | |
126,41 | - | 47,81% | 332.219.786 | 133,54 | 81,07 | |
185,09 | - | -9,27% | 295.834.205 | 267,5 | 159,73 | |
3.790,1 | - | 39,84% | 3.314.708 | 3.918 | 2.456,61 | |
36,84 | - | -12,17% | 228.141.509 | 47,04 | 29,51 | |
62,37 | - | 23,94% | 125.696.186 | 74,21 | 46,82 | |
75,8 | - | 40,39% | 556.371.052 | 76,08 | 48,37 | |
199,97 | - | 30,31% | 51.099.292 | 210,22 | 144,56 | |
42,76 | - | -34,03% | 992.196.824 | 67,15 | 42,72 | |
1.404,18 | - | 108,46% | 37.161.811 | 1.445 | 674,17 | |
90,29 | - | 36,74% | 117.235.375 | 90,43 | 61,74 | |
47,07 | - | -26,61% | 142.168.355 | 71,5 | 46,86 | |
169,23 | - | 40,83% | 138.293.036 | 214,65 | 105,24 | |
102,89 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
83,01 | - | -16,22% | 141.544.222 | 102,52 | 65,01 | |
291,2 | - | 38,27% | 161.511.511 | 327,43 | 203,14 | |
35,07 | - | -21,14% | 260.154.182 | 60,26 | 33,95 | |
105,59 | - | -0,62% | 76.145.961 | 114 | 82,81 | |
45,99 | - | -10,08% | 243.266.110 | 52,71 | 37,94 | |
140,5 | - | 41,47% | 174.047.735 | 149,93 | 88,27 | |
96,68 | - | 14,52% | 196.430.767 | 116,03 | 81,01 | |
71,63 | - | 0,51% | 125.533.527 | 88,21 | 59,67 | |
15,97 | - | 43,48% | 1.356.222.968 | 19,74 | 10,38 | |
66,19 | - | 55,55% | 359.590.851 | 66,46 | 40,49 | |
54,99 | - | 46,54% | 168.016.125 | 61,3 | 31,81 | |
359,72 | - | 69,37% | 194.319.399 | 382 | 205,6 | |
182,69 | - | 31,03% | 3.096.861 | 198,8 | 131,34 | |
90,37 | - | 15,55% | 135.836.250 | 98,65 | 64,63 | |
228,15 | - | 29,89% | 80.894.191 | 263,85 | 167,58 | |
155,71 | - | 44,25% | 71.881.985 | 172,16 | 103,27 | |
218,14 | - | 28,33% | 111.300.814 | 250,83 | 163,98 | |
78,24 | - | 18,98% | 265.561.705 | 81,41 | 60,84 | |
30,1 | - | 5,04% | 327.617.395 | 31,43 | 25,43 | |
77,88 | - | 17,2% | 171.000.808 | 87,75 | 60,09 | |
221,5 | - | 10,76% | 34.056.774 | 275 | 161,92 | |
78,63 | - | 51,29% | 600.006.441 | 79,22 | 48,66 | |
274,15 | - | -19,53% | 123.280.969 | 458,11 | 236,5 | |
161,12 | - | 5,29% | 632.420.423 | 171,65 | 139,63 | |
3.169,86 | - | 50,97% | 13.336.763 | 3.263,79 | 1.768,38 | |
266,74 | - | 33,77% | 148.284.433 | 275,45 | 183,85 | |
106,82 | - | 12,4% | 121.674.341 | 108,47 | 81,05 | |
118,6 | - | 13% | 82.019.231 | 124,47 | 95,02 | |
696,34 | - | 47% | 42.275.390 | 704,32 | 457,43 | |
47,07 | - | -3,48% | 1.818.276.644 | 58,18 | 44,71 | |
63,965 | - | 37,94% | 1.010.046.732 | 64,54 | 38,18 | |
36,56 | - | 34,24% | 476.635.967 | 37,3 | 22,78 | |
134,16 | - | -17,2% | 102.645.410 | 169,01 | 106,35 | |
211,5 | - | 16,1% | 160.896.718 | 223,8 | 175,65 | |
62,62 | - | 6,52% | 205.963.822 | 63,73 | 49,9 | |
218,86 | - | 157,6% | 209.101.570 | 224,93 | 81,95 | |
62,54 | - | 1,87% | 1.114.067.946 | 63,76 | 51,55 | |
68,69 | - | 8,7% | 421.023.110 | 80,09 | 61,12 | |
94,78 | - | 20,39% | 384.338.077 | 95,57 | 67,63 | |
39,51 | - | -4,91% | 1.813.087.328 | 47,45 | 36,43 | |
53,53 | - | 34,86% | 153.737.814 | 57,38 | 34,89 | |
30,65 | - | -13,24% | 336.684.096 | 35,85 | 25,17 | |
121,61 | - | 16,46% | 472.323.208 | 135,17 | 98,4 | |
96,26 | - | 1,92% | 186.780.147 | 98,8 | 80,48 | |
250,77 | - | 6,52% | 76.077.426 | 276 | 227,54 | |
96,15 | - | -0,33% | 100.082.511 | 104,06 | 76,02 | |
54,5 | - | 23,19% | 453.413.524 | 58,57 | 42,42 | |
36 | - | 12,81% | 326.757.524 | 36,1 | 25,27 | |
275,48 | - | 17,41% | 38.266.803 | 319,05 | 220,23 | |
56,58 | - | -0,25% | 323.149.669 | 58,81 | 43,22 | |
87,6 | - | 9,61% | 259.909.452 | 100,35 | 67,42 | |
796,85 | - | 61,65% | 174.176.020 | 804,53 | 472,88 | |
28,31 | - | 9,81% | 451.927.252 | 29,88 | 22,91 | |
100,32 | - | -11,99% | 243.275.494 | 119,58 | 84,79 | |
33,085 | - | 4,64% | 1.090.967.307 | 40,01 | 29,04 | |
285,19 | - | 30,67% | 110.006.549 | 304,22 | 203,2 | |
57,21 | - | -17,37% | 580.897.176 | 83,25 | 53,7 | |
149,05 | - | 38,62% | 202.214.785 | 165,72 | 100 | |
266,44 | - | 30,42% | 212.964.140 | 267,61 | 182,13 | |
150,36 | - | -5,75% | 87.425.568 | 176,79 | 133,36 | |
139,49 | - | 41,84% | 68.091.179 | 150 | 71,51 | |
61,58 | - | -1,74% | 110.643.544 | 75,47 | 54,29 | |
907,52 | - | 97,79% | 28.801.633 | 964,73 | 427,21 | |
387,82 | - | 8,6% | 102.305.373 | 450 | 345,59 | |
52,32 | - | 49,56% | 615.037.441 | 53,85 | 30,61 | |
50,17 | - | 1,37% | 513.607.105 | 55,09 | 40,48 | |
130,12 | - | 9,56% | 340.409.037 | 143,54 | 74,8 | |
199,02 | - | 49,16% | 169.077.043 | 211,94 | 123,49 | |
144,2 | - | 56,58% | 173.500.629 | 154,11 | 86,38 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 12,98 | 7,8 | - | 5,7% | ||
2024e | 23,25 | 4,19 | 1,45 | 1,02% | ||
2024e | 21,26 | 6,39 | 5,65 | 1,5% | ||
2024e | 23,96 | 4,67 | 8,17 | 2,11% | ||
2024e | 14,75 | 16,16 | 19,33 | 3,77% | ||
2024e | 26,13 | 7,19 | 2,58 | 1,58% | ||
2024e | 26,98 | 12,61 | 3 | 0% | ||
2024e | 46,11 | 4,62 | 1,19 | 0% | ||
2024e | 8,52 | 3,1 | - | 3,94% | ||
2024e | 12,64 | 1,77 | - | 2,45% | ||
2024e | 26,15 | 6,3 | 61,61 | 0,66% | ||
2024e | 18,78 | 3,38 | 2,06 | 3% | ||
Airbnb Rg-A | - | - | - | - | - | - |
2024e | 15,3 | 3,11 | 1,84 | 0% | ||
2024e | 32,78 | 1,4 | - | 1,15% | ||
2024e | 38,5 | 1,03 | 0,08 | 4,19% | ||
2024e | 35,1 | 6,01 | 6,44 | 0% | ||
2024e | 18,83 | 7,24 | - | 1,49% | ||
2024e | 15,77 | 1,73 | 1,49 | 3,95% | ||
2024e | 12,66 | 2,35 | 0,01 | 2,28% | ||
2024e | 23,65 | 5,96 | 1,6 | 0,12% | ||
2024e | 23,45 | 5,91 | 1,61 | 0% | ||
2024e | 8,31 | -11,28 | - | 9,51% | ||
Am Electric | - | - | - | - | - | - |
2024e | 44,68 | 7,32 | 1,01 | 0% | ||
2024e | 13,28 | 3,18 | - | 5,51% | ||
2024e | 24,49 | 22,77 | 0,19 | 3,84% | ||
2024e | 22,71 | 2,15 | 6,51 | 2,57% | ||
2024e | 15,6 | 1,53 | 2,27 | 3,77% | ||
2024e | 5,3 | -2,33 | - | 0% | ||
2024e | 17,17 | 5,12 | 1,49 | 1,34% | ||
2024e | 11,38 | 1,25 | - | 1,96% | ||
2024e | 11,91 | 6,8 | 1,03 | 1,32% | ||
2024e | 27,05 | 4,21 | 5,5 | 0,59% | ||
2024e | 13,7 | 27,82 | 2,6 | 3,44% | ||
2024e | 33,76 | 7,56 | 3,35 | 0,78% | ||
2024e | 33,62 | 2,85 | - | 1,78% | ||
2024e | 34,78 | 4,74 | 3,28 | 0% | ||
Aon-A | - | - | - | - | - | - |
APA | - | - | - | - | - | - |
2024e | 27 | 36,38 | 8,41 | 0,56% | ||
2024e | 25,79 | 9,86 | 29,57 | 0,6% | ||
2020e | 694,88 | 12,39 | - | 1,26% | ||
Arch Cap Grp | - | - | - | - | - | - |
2024e | 11,54 | 1,32 | - | 2,88% | ||
2024e | 38,65 | 10,14 | 4,26 | 0% | ||
2024e | 10,9 | 1,57 | - | 0% | ||
2024e | 7,5 | 0,99 | - | 6,75% | ||
2024e | 16,94 | 1,52 | 1,13 | 2,89% | ||
2024e | 29,64 | 16,95 | 4,96 | 0% | ||
2024e | 26,84 | 18,75 | 2,85 | 2,13% | ||
2024e | 19,79 | -12,23 | 4,99 | 0% | ||
2024e | 23,07 | 7,04 | 1,35 | 1,54% | ||
2024e | 37,6 | 2,29 | - | 3,71% | ||
Axon Enterprise | - | - | - | - | - | - |
2024e | 16,83 | 2,17 | 0,53 | 1,39% | ||
2022e | 12,68 | 4,06 | 0,97 | 0% | ||
2024e | 11,45 | 1,03 | - | 2,72% | ||
2024e | 10,71 | 1,04 | - | 3,1% | ||
Bath&Body Works | - | - | - | - | - | - |
2024e | 14,48 | 2,35 | 1,24 | 3,21% | ||
2024e | 18,51 | 2,74 | 2,79 | 0% | ||
2024e | 0,04 | 0 | - | 0% | ||
2024e | 13,36 | 5,06 | - | 4,74% | ||
Bio-Rad Lab-A | - | - | - | - | - | - |
Bio-Techne | - | - | - | - | - | - |
2024e | 13,26 | 1,85 | 3,22 | 0% | ||
2024e | 18,75 | 2,96 | 1,97 | 2,58% | ||
Blackstone | - | - | - | - | - | - |
2024e | 354,37 | -7,72 | 3,27 | 0% | ||
2024e | 21,9 | -38,71 | 3,41 | 0,9% | ||
2024e | 8,77 | 1,22 | 2,6 | 1,68% | ||
2024e | 25,82 | 1,61 | 0,3 | 6,76% | ||
2024e | 30,42 | 4,64 | 2,79 | 0% | ||
2024e | 26,38 | 11,15 | 3,57 | 1,5% | ||
2024e | 7,2 | 3,43 | - | 5,01% | ||
2024e | 25,34 | 7,78 | 0,67 | 1,73% | ||
Brown & Brown | - | - | - | - | - | - |
2024e | 25,66 | 7,17 | 1,38 | 1,67% | ||
Builders FirstSo | - | - | - | - | - | - |
Bunge Global | - | - | - | - | - | - |
2024e | 22,02 | 6,03 | - | 7,13% | ||
2024e | 52,15 | 19,64 | 3,38 | 0% | ||
Caesr Entmt | - | - | - | - | - | - |
Camden REIT-SBI | - | - | - | - | - | - |
2024e | 14,22 | 3,98 | 50,1 | 3,46% | ||
2024e | 10,06 | 0,86 | 0,92 | 1,79% | ||
2024e | 14,81 | -9,16 | 0,98 | 1,92% | ||
2024e | 21,08 | 1,75 | 0,88 | 0% | ||
2024e | 13,88 | 2,25 | 0 | 0% | ||
2024e | 18,54 | 4,08 | 1,03 | 1,38% | ||
Catalent | - | - | - | - | - | - |
2024e | 17,74 | 9,57 | - | 1,44% | ||
2024e | 20,98 | 4,91 | 2,69 | 1,26% | ||
2024e | 20,64 | 2,92 | 1,72 | 0% | ||
2024e | 23,52 | 13,04 | 4,61 | 1,12% | ||
2024e | 13,94 | 2,14 | 0,44 | 1,76% | ||
Cencora | - | - | - | - | - | - |
2024e | 11,11 | 1,47 | - | 0% | ||
2024e | 16,86 | 1,62 | 1,92 | 3,02% | ||
2024e | 12,89 | 2,48 | - | 2,64% | ||
Charles Riv Lab | - | - | - | - | - | - |
2024e | 20,38 | 2,96 | - | 1,93% | ||
2024e | 7,61 | 2,28 | 0,32 | 0,38% | ||
2024e | 12,09 | 1,73 | 16,74 | 4,1% | ||
2024e | 55,99 | 22,76 | 3,14 | 0% | ||
2024e | 11,26 | 1,46 | 1,52 | 1,42% | ||
2024e | 29,26 | 5,76 | 3,71 | 1,12% | ||
2024e | 18,84 | 1,49 | 4,58 | 2,73% | ||
2024e | 44,13 | 15,84 | 3,05 | 0,78% | ||
2024e | 13,4 | 4,19 | - | 3,19% | ||
2024e | 10,49 | 0,57 | - | 0% | ||
2024e | 10,57 | 0,64 | - | 4,98% | ||
2024e | 25,62 | 220,19 | 2,33 | 3,34% | ||
2024e | 22,06 | 3,24 | 6,54 | 4,24% | ||
2024e | 17,27 | 2,12 | 1,67 | 3,59% | ||
Cnstlltn Ener Co | - | - | - | - | - | - |
2024e | 20,88 | 9,36 | 4,59 | 3,23% | ||
2024e | 15,28 | 2,41 | 293,89 | 1,76% | ||
2024e | 24,71 | 68,26 | 3,7 | 2,29% | ||
2024e | 9,71 | 1,82 | - | 3,03% | ||
2024e | 9,74 | 1 | - | 5,62% | ||
2024e | 11,35 | 1,55 | - | 4,64% | ||
2024e | 14,86 | 2,95 | - | 1,97% | ||
2024e | 16,57 | 1,4 | 3,44 | 3,64% | ||
2024e | 22,46 | 4,92 | 2,21 | 1,32% | ||
Cooper Co | - | - | - | - | - | - |
2024e | 76,8 | 14,54 | - | 0% | ||
2024e | 16,57 | 2,22 | 1,2 | 3,73% | ||
Corpay Rg-B | - | - | - | - | - | - |
2024e | 20,3 | 1,56 | 13,05 | 1,16% | ||
2024e | 155,58 | 5,02 | - | 0% | ||
2024e | 45,24 | 13,16 | 3,2 | 2,31% | ||
2024e | 13,95 | 1,52 | - | 2,98% | ||
2024e | 33,46 | 7,94 | - | 8,56% | ||
2024e | 18,27 | 5,85 | 8,29 | 1,32% | ||
2024e | 16,68 | 4,34 | - | 4,71% | ||
2024e | 8,61 | 1,13 | - | 3,58% | ||
2024e | 10,76 | 1,95 | - | 0,8% | ||
2024e | 31,6 | 3,16 | 21,95 | 0,43% | ||
2024e | 17,56 | 8,32 | 2,4 | 3,38% | ||
2024e | 14,28 | 12,33 | 0,86 | 0% | ||
Dayforce | - | - | - | - | - | - |
Deckers Outdoor | - | - | - | - | - | - |
2024e | 15,36 | 5,57 | - | 1,28% | ||
2024e | 7,25 | 2,38 | 1,4 | 0,79% | ||
2024e | 10,71 | 2,48 | - | 3,73% | ||
2024e | 76,39 | 17,13 | 5,14 | 0% | ||
2024e | 11,4 | 1,28 | - | 2,57% | ||
2024e | 111,54 | 2,32 | - | 3,57% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,56% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 21 mayo 20248:30 h
El Nasdaq alcanza un máximo histórico impulsado por los chips, mientras el mercado espera los resultados de Nvidia
Ismael Abdelkhalek. RedacciónEl índice Nasdaq cerró el lunes en máximos históricos, mientras que el S&P 500 subió ligeramente, ya que los valores tecnológicos avanzaron antes de los esperados resultados de Nvidia y las actas de la más reciente reunión de política monetaria de la Reserva Federal.
El S&P 500 ganó un 0,09%, a 5.308,13 puntos, mientras que el NASDAQ 100 ganó un 0,69%, a 18.674,19 puntos. El Dow Jones, por su parte, cayó un 0,49%, a 39.806,77 puntos.
Actualidad de S&P 500 Más
¿Está el Bitcoin construyendo una base para desplegar un nuevo tramo al alza?
José Luis Cava.
analista técnico independiente
¿Por qué sube con tanta fuerza el precio de los metales?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Eli Lilly & Co, Coinbase Glb Rg-A y Novagold Resourc
Estos son los ganadores en lo que va de año Waller, de la Fed, ve avances en lucha contra la inflación y no cree necesaria un alza de tipos Esto va de perspectivas y los 7 magníficos son los que tienen mejores, según Goldman Sachs Idea de Trading sobre Eli Lilly & Co ¡Ojo al gráfico! ¿Con quién creció más el patrimonio de los hogares? ¿Con Trump o Biden?
Premium Hoy
- Radar de acciones: detectamos oportunidades en el sector Medios de Comunicación
- ¿Es de esperar un comportamiento potente en el Ibex 35? "No lo veo claro, porque hay mucho valor tibio"
- Sacyr, un giro estratégico que ya tiene reflejo en sus cifras de resultados
Últimas Noticias
El Hospital Universitario La Luz obtiene el sello dorado de la Joint Commission International, la acreditación de calidad más exigente del mundo en el ámbito sanitario
El Santander supera a BNP y se convierte en el mayor banco de la UE por valor de mercado
El Dow Jones mira de reojo los 40.000 puntos; el Nasdaq y el S&P 500 bajan
El Santander 'echa un capote' a BBVA en su OPA sobre Banco Sabadell
Neinor Homes presenta en SIMA 1.123 viviendas en 14 promociones
Top 3
X