Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,93 | 0,14 | 1,3% | 0 | 10,88 | 10,88 | 20/05/2024 | |
| 10,88 | 0,08 | 0,74% | 3 | 10,88 | 10,85 | 20/05/2024 | |
| 1,39 | 0,03 | 2,21% | 1.991 | 1,4 | 1,31 | 21/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,41 | -0,14 | -0,55% | 800 | 25,42 | 25,41 | 20/05/2024 | |
| 3,59 | -0,08 | -2,18% | 28.824 | 3,69 | 3,58 | 21/05/2024 | |
| 103,17 | -2,06 | -1,96% | 223.765 | 105,03 | 102,65 | 21/05/2024 | |
| 6,8 | 0,78 | 12,96% | 2 | 7,3 | 6,8 | 21/05/2024 | |
| 21,545 | 0,12 | 0,56% | 6.467 | 21,58 | 21,43 | 21/05/2024 | |
| 257,85 | 1,33 | 0,52% | 17.889 | 258,34 | 255,99 | 21/05/2024 | |
| 17,85 | -6,74 | -27,41% | 325 | 21,5 | 17,85 | 21/05/2024 | |
| 85,76 | -0,08 | -0,09% | 31.141 | 85,89 | 85,05 | 21/05/2024 | |
| 15,12 | -0,97 | -6,03% | 181.534 | 15,76 | 14,79 | 21/05/2024 | |
| 10,635 | 0,01 | 0,09% | 7.600 | 10,64 | 10,62 | 21/05/2024 | |
| 10,75 | -0,04 | -0,37% | 5.102 | 10,8 | 10,75 | 20/05/2024 | |
| 71,64 | 0,14 | 0,2% | 5.105 | 72,47 | 71,34 | 21/05/2024 | |
| 19,95 | -0,01 | -0,05% | 124 | 19,95 | 19,95 | 21/05/2024 | |
| 66,235 | -0,105 | -0,16% | 123.759 | 66,45 | 66,14 | 21/05/2024 | |
| 102,96 | -0,14 | -0,14% | 153.668 | 103,83 | 102,42 | 21/05/2024 | |
| 163,04 | -1,46 | -0,89% | 145.493 | 165,65 | 162,52 | 21/05/2024 | |
| 145,29 | 0,43 | 0,3% | 57.089 | 146,88 | 144,13 | 21/05/2024 | |
| 48,35 | 1,08 | 2,28% | 15.069 | 48,35 | 46,9 | 21/05/2024 | |
| 24,16 | -0,09 | -0,37% | 3 | 24,16 | 24,16 | 20/05/2024 | |
| 16,88 | -0,08 | -0,47% | 17.960 | 17,03 | 16,86 | 21/05/2024 | |
| 10,025 | 0,105 | 1,06% | 13.301 | 10,03 | 9,88 | 21/05/2024 | |
| 303,52 | -2,29 | -0,75% | 79.198 | 306,95 | 303 | 21/05/2024 | |
| 5,022 | 0,012 | 0,24% | 8.578 | 5,03 | 4,97 | 21/05/2024 | |
| 25,61 | -0,04 | -0,16% | 11.530 | 25,65 | 25,59 | 20/05/2024 | |
| 39,85 | -0,16 | -0,4% | 947 | 40,48 | 38,85 | 21/05/2024 | |
| 20,8 | 0 | 0% | 1.641 | 20,9 | 20,78 | 20/05/2024 | |
| 24,68 | 0,04 | 0,16% | 25 | 24,68 | 24,64 | 21/05/2024 | |
| 13,053 | -0,087 | -0,66% | 124 | 13,06 | 13,05 | 21/05/2024 | |
| 8,86 | -0,75 | -7,8% | 8.219 | 9,7 | 8,82 | 21/05/2024 | |
| 262,66 | 0,69 | 0,26% | 5.194 | 265,22 | 261,1 | 21/05/2024 | |
| 63,16 | -0,96 | -1,5% | 7.368 | 64,01 | 63,05 | 21/05/2024 | |
| 26,53 | -1,49 | -5,32% | 50 | 27,7 | 27,7 | 21/05/2024 | |
| 3,71 | -0,4 | -9,73% | 56.931 | 4,15 | 3,67 | 21/05/2024 | |
| 10,26 | -0,015 | -0,15% | 36.332 | 10,35 | 10,22 | 21/05/2024 | |
| 28,22 | -0,64 | -2,22% | 23.505 | 28,66 | 28,18 | 21/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 7,35 | 0,09 | 1,24% | 93.493 | 7,4 | 7,25 | 21/05/2024 | |
| 66,13 | 0,7 | 1,07% | 10.214 | 66,3 | 64,9 | 21/05/2024 | |
| 179,3 | 2,05 | 1,16% | 21.340 | 179,36 | 176,69 | 21/05/2024 | |
| 70,74 | -1,9 | -2,62% | 99.451 | 72,94 | 69,96 | 21/05/2024 | |
| 23,443 | -1,012 | -4,14% | 2.744 | 24,17 | 23,34 | 21/05/2024 | |
| 91,39 | 0,55 | 0,61% | 30.112 | 91,39 | 88,59 | 21/05/2024 | |
| 6,865 | -0,02 | -0,29% | 93.013 | 6,9 | 6,85 | 21/05/2024 | |
| 1,71 | 0,18 | 11,76% | 1.271 | 1,71 | 1,59 | 20/05/2024 | |
| 91,73 | 0,25 | 0,27% | 31.525 | 91,99 | 91,21 | 21/05/2024 | |
| 21,035 | -0,175 | -0,83% | 336.052 | 21,3 | 20,85 | 21/05/2024 | |
| 3,3 | -0,19 | -5,44% | 6.121 | 3,48 | 3,28 | 21/05/2024 | |
| 159,16 | 1,91 | 1,21% | 4.466 | 159,27 | 156,76 | 21/05/2024 | |
| 87,59 | 0,38 | 0,44% | 76.552 | 87,7 | 87,01 | 21/05/2024 | |
| 24,55 | 0,12 | 0,49% | 25 | 24,55 | 24,46 | 21/05/2024 | |
| 6,9 | 0,01 | 0,15% | 3.494 | 6,91 | 6,86 | 21/05/2024 | |
| 19,38 | 0,08 | 0,41% | 401 | 19,49 | 19,38 | 21/05/2024 | |
| 19,96 | 0,16 | 0,81% | 261 | 20,05 | 19,91 | 20/05/2024 | |
| 108,15 | -1,88 | -1,71% | 15.359 | 110,47 | 107,63 | 21/05/2024 | |
| 0,681 | -0,008 | -1,2% | 3.510 | 0,69 | 0,68 | 21/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 153,71 | -0,99 | -0,64% | 43.617 | 154,61 | 152,34 | 21/05/2024 | |
| 5,54 | 0,19 | 3,55% | 86.802 | 5,57 | 5,3 | 21/05/2024 | |
| 70,12 | -0,64 | -0,9% | 188.816 | 70,61 | 69,69 | 21/05/2024 | |
| 17,2 | 0 | 0% | 1.122 | 17,2 | 17,2 | 21/05/2024 | |
| 60,745 | 0,325 | 0,54% | 26.743 | 60,89 | 60,22 | 21/05/2024 | |
| 12,83 | 0,1 | 0,79% | 6 | 13,42 | 13,42 | 21/05/2024 | |
| 14,93 | -0,1 | -0,67% | 424 | 14,96 | 14,9 | 21/05/2024 | |
| 13,035 | -0,335 | -2,51% | 110 | 13,16 | 12,77 | 20/05/2024 | |
| 14,91 | 0,055 | 0,37% | 13 | 15,61 | 14,91 | 20/05/2024 | |
| 0,41 | 0,005 | 1,21% | 3.634 | 0,41 | 0,4 | 21/05/2024 | |
| 4,17 | -0,41 | -8,95% | 1.836 | 4,71 | 4,17 | 21/05/2024 | |
| 25,53 | -0,01 | -0,04% | 11 | 25,53 | 25,53 | 21/05/2024 | |
| 48,78 | -0,15 | -0,31% | 17.852 | 49,12 | 48,68 | 21/05/2024 | |
| 264,67 | -1,65 | -0,62% | 51.677 | 267,25 | 263,84 | 21/05/2024 | |
| 15,84 | 0 | 0% | 649 | 15,84 | 15,8 | 21/05/2024 | |
| 194,36 | -1,18 | -0,6% | 2.856 | 195,33 | 193,77 | 21/05/2024 | |
| 17,24 | 0,03 | 0,17% | 124.667 | 17,29 | 16,94 | 21/05/2024 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 43,73 | -0,12 | -0,27% | 42.588 | 44,01 | 43,65 | 21/05/2024 | |
| 90,66 | 0,02 | 0,02% | 2.340 | 90,96 | 89,96 | 21/05/2024 | |
| 126,67 | -3,07 | -2,37% | 62.990 | 130,74 | 126,65 | 21/05/2024 | |
| 56,57 | -0,42 | -0,74% | 213 | 56,81 | 56,57 | 21/05/2024 | |
| 20,5 | -0,16 | -0,77% | 76.280 | 20,77 | 20,45 | 21/05/2024 | |
| 44,13 | 1,6 | 3,76% | 705.522 | 44,56 | 41,93 | 21/05/2024 | |
| 88,71 | 0,58 | 0,66% | 50.709 | 88,95 | 88,11 | 21/05/2024 | |
| 16,8 | 0,2 | 1,2% | 4.945 | 16,8 | 16,51 | 21/05/2024 | |
| 212,81 | -0,99 | -0,46% | 36 | 213,91 | 211,61 | 21/05/2024 | |
| 123,53 | -0,47 | -0,38% | 10.810 | 124,28 | 122,8 | 21/05/2024 | |
| 6,66 | 0,015 | 0,23% | 265.252 | 6,74 | 6,61 | 21/05/2024 | |
| 86 | -2,45 | -2,77% | 929.876 | 87,17 | 85,32 | 21/05/2024 | |
| 8,17 | 0,12 | 1,49% | 2.374.261 | 8,21 | 8,04 | 20/05/2024 | |
| 123,587 | 0,397 | 0,32% | 25.120 | 124,12 | 121,8 | 21/05/2024 | |
| 0,989 | 0,029 | 2,98% | 514 | 0,99 | 0,98 | 21/05/2024 | |
| 63,48 | -0,16 | -0,25% | 8.006 | 63,8 | 63,48 | 21/05/2024 | |
| 33,98 | 0,08 | 0,24% | 5.452 | 34,33 | 33,98 | 21/05/2024 | |
| 75,08 | -0,74 | -0,98% | 17.256 | 76,13 | 74,97 | 21/05/2024 | |
| 168,2 | 0,34 | 0,2% | 38.931 | 170,02 | 167,86 | 21/05/2024 | |
| 22,45 | -0,15 | -0,66% | 116 | 22,71 | 22,45 | 21/05/2024 | |
| 21,47 | 0,07 | 0,33% | 5 | 21,47 | 21,47 | 21/05/2024 | |
| 26,97 | -0,08 | -0,3% | 350 | 27,16 | 26,97 | 21/05/2024 | |
| 1,69 | 0,03 | 1,81% | 886 | 1,69 | 1,65 | 21/05/2024 | |
| 39,36 | -0,08 | -0,2% | 79.298 | 39,6 | 39,18 | 21/05/2024 | |
| 4,68 | 0,04 | 0,86% | 1.267 | 4,68 | 4,68 | 21/05/2024 | |
| 297,97 | 11,48 | 4,01% | 64.323 | 298,27 | 287,58 | 20/05/2024 | |
| 4,96 | -0,04 | -0,8% | 9.962 | 4,96 | 4,89 | 21/05/2024 | |
| 8,68 | -0,55 | -5,96% | 19.063 | 9,38 | 8,59 | 21/05/2024 | |
| 25,94 | -0,07 | -0,27% | 1.344 | 26,01 | 25,92 | 20/05/2024 | |
| 3,95 | 0,28 | 7,63% | 200 | 4,19 | 3,95 | 21/05/2024 | |
| 2,315 | -0,005 | -0,22% | 63.999 | 2,32 | 2,23 | 21/05/2024 | |
| 2,655 | -1,185 | -30,86% | 100 | 2,66 | 2,66 | 20/05/2024 | |
| 12,7 | 0,305 | 2,46% | 3.560 | 12,96 | 12,25 | 21/05/2024 | |
| 46,34 | 0,48 | 1,05% | 409.608 | 46,44 | 45,91 | 21/05/2024 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 3,83 | -0,01 | -0,26% | 36.195 | 3,99 | 3,83 | 21/05/2024 | |
| 7,63 | -0,25 | -3,17% | 29.829 | 7,86 | 7,6 | 21/05/2024 | |
| 23,72 | 0,01 | 0,04% | 166.945 | 23,98 | 23,49 | 21/05/2024 | |
| 17,69 | -0,41 | -2,27% | 128.392 | 18,09 | 17,68 | 20/05/2024 | |
| 2,32 | -0,04 | -1,69% | 2.321.549 | 2,38 | 2,32 | 21/05/2024 | |
| 3,1 | -1,05 | -25,3% | 100 | 4,25 | 4,25 | 17/05/2024 | |
| 1,53 | -0,08 | -4,97% | 3.104 | 1,53 | 1,45 | 20/05/2024 | |
| 4,64 | -0,07 | -1,49% | 1.492.604 | 5,1 | 4,6 | 21/05/2024 | |
| 153,65 | 11,65 | 8,2% | 13 | 153,65 | 143,26 | 21/05/2024 | |
| 10,075 | 0,135 | 1,36% | 329.131 | 10,08 | 9,92 | 21/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/02/2024 | |
| 24,7 | -0,01 | -0,04% | 482 | 24,77 | 24,7 | 21/05/2024 | |
| 24,95 | -0,2 | -0,8% | 144 | 24,95 | 24,95 | 20/05/2024 | |
| 14,2 | -0,2 | -1,39% | 28.151 | 14,47 | 14,19 | 21/05/2024 | |
| 36,73 | -0,02 | -0,05% | 37.500 | 36,9 | 36,59 | 21/05/2024 | |
| 13,82 | 0 | 0% | 1.794 | 14,03 | 13,79 | 20/05/2024 | |
| 8,32 | 0,15 | 1,84% | 1 | 8,32 | 8,32 | 21/05/2024 | |
| 3,3 | 0,06 | 1,85% | 100 | 3,3 | 3,3 | 20/05/2024 | |
| 194,19 | 2,41 | 1,26% | 46.074 | 194,32 | 190,3 | 21/05/2024 | |
| 134,367 | 0,727 | 0,54% | 21.547 | 134,37 | 132,87 | 21/05/2024 | |
| 23,02 | -0,32 | -1,37% | 29.043 | 23,35 | 23,02 | 20/05/2024 | |
| 74,53 | 0,15 | 0,2% | 74.085 | 75,05 | 74,1 | 21/05/2024 | |
| 29,7 | 1,745 | 6,24% | 37.038 | 30,38 | 27,09 | 21/05/2024 | |
| 0,345 | 0,015 | 4,48% | 55.044 | 0,36 | 0,32 | 21/05/2024 | |
| 243,06 | 0,75 | 0,31% | 103.081 | 243,56 | 241,35 | 21/05/2024 | |
| 132,6 | 0,28 | 0,21% | 4.148 | 133,9 | 132,33 | 21/05/2024 | |
| 78,67 | -0,12 | -0,15% | 149.855 | 79,38 | 78,6 | 21/05/2024 | |
| 77,76 | 0,26 | 0,34% | 4.157 | 77,79 | 76,84 | 21/05/2024 | |
| 0,477 | -0,028 | -5,56% | 32.438 | 0,5 | 0,46 | 21/05/2024 | |
| 22,32 | 0,15 | 0,68% | 7.163 | 22,37 | 22,07 | 21/05/2024 | |
| 434,36 | 1,23 | 0,28% | 15.226 | 437,44 | 432,42 | 21/05/2024 | |
| 9,03 | -0,052 | -0,57% | 9.105 | 9,12 | 8,92 | 21/05/2024 | |
| 169,13 | 0,604 | 0,36% | 28.214 | 169,28 | 167,4 | 21/05/2024 | |
| 55,83 | -3,76 | -6,31% | 26.693 | 59,44 | 55,65 | 21/05/2024 | |
| 1,49 | -0,02 | -1,32% | 8.034 | 1,58 | 1,49 | 21/05/2024 | |
| 135,71 | 1,59 | 1,19% | 115.013 | 135,71 | 133,31 | 21/05/2024 | |
| 6,47 | 0,21 | 3,35% | 16.520 | 6,47 | 6,28 | 21/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10X Cap Vent Rg-A | - | - | - | - | |
| 10X Cap Vent Uts | - | - | - | - | |
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,55 | 24,1 | 26,87 | 33,85 | ||
| 3,32 | 3,32 | 5,34 | 6,845 | ||
| 88,29 | 85,35 | 109,19 | 110,65 | ||
| 5,16 | 4,73 | 8,8 | 9,06 | ||
| 20,41 | 17,61 | 22,08 | 22,35 | ||
| 230,13 | 218,83 | 258,39 | 258,39 | ||
| a.k.a. Brands | - | - | - | - | |
| 79,91 | 74,61 | 89,96 | 89,96 | ||
| 12,75 | 12,08 | 16,46 | 19,79 | ||
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 57,1 | 51,66 | 67,48 | 67,48 | ||
| 103,02 | 101,4 | 121,64 | 121,64 | ||
| 157,69 | 137,7 | 182,88 | 182,88 | ||
| 108,69 | 72,99 | 146,12 | 146,12 | ||
| 39,83 | 39,64 | 47,5 | 53 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 16,13 | 14,74 | 17,77 | 17,77 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 298,11 | 284,92 | 387,38 | 387,38 | ||
| 4,755 | 4,64 | 6,49 | 6,62 | ||
| 25,04 | 24,805 | 25,74 | 25,8 | ||
| 38,32 | 37,45 | 42,12 | 44,56 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 8,46 | 6,52 | 10,18 | 17,61 | ||
| 239,87 | 177,07 | 272,42 | 272,42 | ||
| 60,42 | 55,75 | 70,09 | 70,09 | ||
| 26,28 | 23,25 | 29,19 | 29,7 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,78 | 9,485 | 11,95 | 12,51 | ||
| 26,97 | 26,97 | 35,94 | 37,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,1 | 5,63 | 7,6 | 10,095 | ||
| 45,18 | 43,82 | 67,54 | 67,54 | ||
| 153,575 | 117,97 | 182,74 | 182,74 | ||
| 60,2 | 50,25 | 88,55 | 119,74 | ||
| 21,56 | 21,56 | 29,55 | 31,32 | ||
| 88,31 | 85,58 | 98,72 | 98,72 | ||
| 5,53 | 5,3 | 6,955 | 6,955 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 75,96 | 66,35 | 93,51 | 93,51 | ||
| 14,69 | 11,44 | 21,595 | 22,6 | ||
| Aeva Tech | - | - | - | - | |
| 154,29 | 131,34 | 169,65 | 180,53 | ||
| 78,63 | 75,08 | 88,54 | 88,54 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 5,44 | 5,081 | 6,99 | 7,05 | ||
| 18,54 | 16,765 | 19,58 | 19,58 | ||
| 19,21 | 17,946 | 20,9 | 20,9 | ||
| 106,19 | 105,77 | 125,72 | 130,13 | ||
| 0,654 | 0,606 | 0,74 | 0,9 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 128,49 | 123,7 | 155,21 | 160,08 | ||
| agilon health | - | - | - | - | |
| 47,62 | 44,385 | 71,5 | 71,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 54,29 | 52,75 | 61,06 | 63,91 | ||
| 11,4 | 9,66 | 14,5 | 15,25 | ||
| 13,38 | 11,31 | 17,6 | 18,8 | ||
| 11,25 | 9,62 | 15,3 | 15,5 | ||
| 13,07 | 11,53 | 15,61 | 16,04 | ||
| AIM ImmunoTech | - | - | - | - | |
| 4,52 | 4,11 | 7,47 | 7,47 | ||
| Air Lease NCPRPRg-A | - | - | - | - | |
| 39,42 | 37,65 | 52,3 | 52,3 | ||
| 227,53 | 212,27 | 266,43 | 275,82 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 184,42 | 181,84 | 228,88 | 228,88 | ||
| 11,34 | 11,24 | 17,27 | 17,27 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 36 | 32 | 46,15 | 57,16 | ||
| 78,55 | 78,2 | 97,59 | 99,4 | ||
| 106,69 | 106,69 | 143,15 | 153,51 | ||
| Albemarle DO-A | - | - | - | - | |
| 20,46 | 19,845 | 20,97 | 21,52 | ||
| 24,87 | 23,81 | 42,84 | 57,6 | ||
| Alcon | - | - | - | - | |
| 15,54 | 15,54 | 17,41 | 19,285 | ||
| 205,46 | 182,59 | 235,43 | 247,35 | ||
| 114,76 | 103,2 | 129,78 | 135,39 | ||
| 5,65 | 5,62 | 6,79 | 8,735 | ||
| 68,425 | 66,63 | 90,45 | 102,5 | ||
| Alight Rg-A | - | - | - | - | |
| 120,09 | 103,28 | 136,69 | 136,69 | ||
| Allego | - | - | - | - | |
| 55,94 | 54,86 | 65,74 | 67,45 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 69,81 | 53,09 | 83,42 | 83,42 | ||
| 153,99 | 134,23 | 177,2 | 177,2 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 35,36 | 26,505 | 41,77 | 41,77 | ||
| Almacenes Sp ADS | - | - | - | - | |
| Alpha Metallurgl | - | - | - | - | |
| 4,72 | 3,21 | 6,02 | 6,19 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| ALTA Glb | - | - | - | - | |
| 1,78 | 1,745 | 3,17 | 3,66 | ||
| 2,49 | 2,49 | 3,86 | 5,92 | ||
| Alto Neuro | - | - | - | - | |
| 39,26 | 39,065 | 46,245 | 46,34 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 6,44 | 6,43 | 7,98 | 8,99 | ||
| 21,87 | 16,57 | 26,38 | 26,38 | ||
| Ambac Finl Grp | - | - | - | - | |
| 2,235 | 2,235 | 2,715 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,05 | 0,098 | 1,93 | 2,44 | ||
| 2,39 | 2,39 | 11,48 | 41,206 | ||
| 151 | 143 | 155,32 | 204,99 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 34,06 | 33,76 | 37,64 | 37,97 | ||
| 13,15 | 11,86 | 22,22 | 25,2 | ||
| AMER REIT | - | - | - | - | |
| 2,95 | 2,47 | 3,49 | 5 | ||
| 170,5 | 154,77 | 209,56 | 219,1 | ||
| 113,39 | 113,39 | 135,71 | 137,325 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 69,92 | 67,05 | 76,15 | 82,06 | ||
| 17,7 | 17,7 | 31,08 | 37,24 | ||
| 0,254 | 0,25 | 0,338 | 3,97 | ||
| 212,79 | 163,36 | 244,38 | 244,38 | ||
| 124,44 | 110,54 | 137,57 | 150,9 | ||
| 68,71 | 64,54 | 80,82 | 80,82 | ||
| 66,03 | 66,03 | 79,01 | 85,52 | ||
| American Well Rg-A | - | - | - | - | |
| 20,03 | 18,44 | 23,02 | 23,92 | ||
| 398,19 | 345,5 | 441,37 | 441,37 | ||
| 8,57 | 8,41 | 13,23 | 18,35 | ||
| 161,96 | 152,43 | 186,29 | 186,29 | ||
| 53,32 | 53,32 | 67,36 | 80,18 | ||
| 1,49 | 1,49 | 2,76 | 2,88 | ||
| 106,49 | 89,81 | 134,39 | 134,39 | ||
| Amplify Energy | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,93 | - | -0,27% | 1.251 | 10,7 | 10,66 | |
10,88 | - | 1,49% | 5 | 10,76 | 10,76 | |
1,39 | - | -14,47% | 1.520 | 1,81 | 1,32 | |
0 | - | 0% | 0 | 0 | 0 | |
25,41 | - | -4,11% | 1.800 | 26,5 | 25,41 | |
3,59 | - | -0,81% | 2.418.944 | 4,45 | 3,61 | |
103,17 | - | 5,34% | 6.188.551 | 106,04 | 99,8 | |
6,8 | - | 6,17% | 34 | 6,6 | 6,6 | |
21,545 | - | -0,56% | 431.862 | 21,8 | 21,18 | |
257,85 | - | 2,78% | 1.215.531 | 258,39 | 247,64 | |
17,85 | - | -20,21% | 17.530 | 33,29 | 22,32 | |
85,76 | - | -0,2% | 1.166.906 | 87,83 | 84,84 | |
15,12 | - | 2,55% | 687.560 | 16,46 | 15,72 | |
10,635 | - | 0% | 5.345 | 10,64 | 10,58 | |
10,75 | - | -0,28% | 6.261 | 10,8 | 10,69 | |
71,64 | - | -0,43% | 289.146 | 73,18 | 71,04 | |
19,95 | - | 3,31% | 12.444 | 20 | 19,28 | |
66,235 | - | 2,52% | 1.656.187 | 67,48 | 64,97 | |
102,96 | - | -1,58% | 9.100.534 | 105,17 | 103,02 | |
163,04 | - | 2% | 7.224.076 | 166,49 | 159,73 | |
145,29 | - | 9,41% | 1.651.943 | 146,12 | 133,17 | |
48,35 | - | 3,16% | 762.734 | 47,5 | 45,45 | |
24,16 | - | -1,39% | 1.872 | 25 | 24,16 | |
16,88 | - | -1,17% | 1.026.579 | 17,61 | 16,94 | |
10,025 | - | -0,5% | 800.179 | 10,26 | 9,64 | |
303,52 | - | -0,54% | 4.267.235 | 312,19 | 300,07 | |
5,022 | - | -2,34% | 723.861 | 5,22 | 5,01 | |
25,61 | - | -0,12% | 38.852 | 25,67 | 25,53 | |
39,85 | - | -0,69% | 344 | 40,25 | 40,24 | |
20,8 | - | -0,29% | 9.749 | 21,1 | 20,74 | |
24,68 | - | 8,79% | 10.795 | 24,7 | 24,37 | |
13,053 | - | -0,18% | 2.114 | 13,65 | 12,86 | |
8,86 | - | 8,1% | 11.067 | 10,18 | 8,83 | |
262,66 | - | 0,08% | 312.618 | 267 | 255,28 | |
63,16 | - | 1,3% | 419.051 | 65,92 | 63,46 | |
26,53 | - | -4,22% | 62 | 27,7 | 27,7 | |
3,71 | - | -1,91% | 569.945 | 4,43 | 3,8 | |
10,26 | - | -7,27% | 1.219.986 | 11,1 | 10,06 | |
28,22 | - | -2,17% | 1.705.432 | 30,18 | 28,74 | |
0 | - | 0% | 0 | 0 | 0 | |
7,35 | - | 2,83% | 5.596.642 | 7,36 | 7,08 | |
66,13 | - | 0,45% | 69.523 | 67,54 | 64,22 | |
179,3 | - | 3,64% | 927.781 | 182,74 | 168,37 | |
70,74 | - | -3,55% | 1.995.972 | 77,44 | 72,33 | |
23,443 | - | -2,38% | 153.677 | 25,44 | 24,42 | |
91,39 | - | -1,26% | 1.102.422 | 93,34 | 89,32 | |
6,865 | - | 3,77% | 2.046.412 | 6,96 | 6,61 | |
1,71 | - | 4,91% | 1.288 | 1,71 | 1,5 | |
91,73 | - | 2,16% | 1.980.593 | 93,51 | 89,68 | |
21,035 | - | 6,24% | 12.502.787 | 21,6 | 20,06 | |
3,3 | - | 2,05% | 313.319 | 3,87 | 3,35 | |
159,16 | - | 0,35% | 383.593 | 160,94 | 156,9 | |
87,59 | - | 2,15% | 3.004.518 | 88,54 | 85,83 | |
24,55 | - | -0,29% | 17.446 | 24,55 | 24,35 | |
6,9 | - | 0,8% | 128.326 | 6,99 | 6,75 | |
19,38 | - | 0,52% | 1.711 | 19,49 | 19,24 | |
19,96 | - | -0,45% | 2.020 | 20,9 | 19,8 | |
108,15 | - | -5,32% | 1.254.558 | 119,7 | 109,67 | |
0,681 | - | -4,31% | 46.974 | 0,76 | 0,66 | |
0 | - | 0% | 0 | 0 | 0 | |
153,71 | - | 4,79% | 2.225.981 | 155,21 | 148,38 | |
5,54 | - | 2,69% | 7.013.676 | 5,7 | 5,11 | |
70,12 | - | 4,43% | 2.716.320 | 71,5 | 67,87 | |
17,2 | - | 7,17% | 8.992 | 17,16 | 16,9 | |
60,745 | - | 0,58% | 1.057.979 | 61,06 | 59,98 | |
12,83 | - | -1,31% | 1.209 | 13,42 | 13 | |
14,93 | - | -12,46% | 2.376 | 17,5 | 14,9 | |
13,035 | - | 2,24% | 3.072 | 13,51 | 12,77 | |
14,91 | - | 1,91% | 460 | 15,61 | 14,86 | |
0,41 | - | -3,57% | 23.701 | 0,43 | 0,38 | |
4,17 | - | -31,74% | 1.628 | 7,35 | 4,52 | |
25,53 | - | 0,16% | 13.298 | 25,66 | 25,38 | |
48,78 | - | 0,12% | 1.228.261 | 50,41 | 48,91 | |
264,67 | - | 6,34% | 2.706.934 | 266,43 | 248,42 | |
15,84 | - | 0,96% | 55.286 | 16,05 | 15,62 | |
194,36 | - | -0,58% | 82.857 | 201,54 | 193,9 | |
17,24 | - | 11,5% | 2.105.110 | 17,27 | 15,49 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
43,73 | - | -0,05% | 1.966.494 | 44,42 | 43,06 | |
90,66 | - | 0,97% | 178.745 | 91,9 | 89,75 | |
126,67 | - | -1,35% | 2.828.549 | 137,26 | 126,3 | |
56,57 | - | -2,96% | 28.575 | 60 | 56,66 | |
20,5 | - | -0,17% | 2.311.249 | 20,97 | 20,46 | |
44,13 | - | 5,61% | 6.458.887 | 42,84 | 39,08 | |
88,71 | - | 8,92% | 1.119.614 | 90 | 87,3 | |
16,8 | - | -1,83% | 439.025 | 17,17 | 16,59 | |
212,81 | - | -1,66% | 10.927 | 220,91 | 214,03 | |
123,53 | - | 2,75% | 1.176.283 | 127 | 122,24 | |
6,66 | - | 1,92% | 3.888.930 | 6,74 | 6,48 | |
86 | - | 5,65% | 19.615.495 | 90,45 | 77,73 | |
8,17 | - | 9,81% | 14.614.720 | 8,21 | 7,38 | |
123,587 | - | -2,03% | 801.684 | 128,85 | 123,06 | |
0,989 | - | -18,64% | 74.942 | 1,2 | 0,9 | |
63,48 | - | 0,18% | 583.258 | 63,78 | 62,75 | |
33,98 | - | 3,7% | 225.147 | 34,5 | 32,81 | |
75,08 | - | 1,49% | 889.777 | 75,95 | 74,42 | |
168,2 | - | -1,17% | 1.768.163 | 170,86 | 165,18 | |
22,45 | - | 1,99% | 55.414 | 22,67 | 21,99 | |
21,47 | - | -0,47% | 46.328 | 21,63 | 21,05 | |
26,97 | - | 0,3% | 45.150 | 27,18 | 26,8 | |
1,69 | - | -17% | 84.407 | 2,29 | 1,63 | |
39,36 | - | -0,5% | 4.296.939 | 41,77 | 39,34 | |
4,68 | - | 0,43% | 14.707 | 4,78 | 4,59 | |
297,97 | - | 2,53% | 194.370 | 298,27 | 284,5 | |
4,96 | - | 0,83% | 3.243 | 5,02 | 4,9 | |
8,68 | - | 7,7% | 556.255 | 9,25 | 8,31 | |
25,94 | - | -1,09% | 2.893 | 26,25 | 25,91 | |
3,95 | - | -7,79% | 800 | 4,96 | 4,34 | |
2,315 | - | 10,48% | 1.882.965 | 2,35 | 1,99 | |
2,655 | - | -18,84% | 100 | 2,66 | 2,66 | |
12,7 | - | -11,93% | 96.431 | 14,69 | 12,01 | |
46,34 | - | 1,78% | 13.820.013 | 46,24 | 45,04 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
3,83 | - | -15,42% | 2.475.437 | 4,73 | 3,78 | |
7,63 | - | 2,74% | 1.643.535 | 7,98 | 7,75 | |
23,72 | - | -2,17% | 4.279.763 | 24,97 | 23,29 | |
17,69 | - | -1,67% | 744.634 | 18,39 | 17,68 | |
2,32 | - | 0,85% | 6.306.861 | 2,42 | 2,32 | |
3,1 | - | -19,48% | 100 | 4,25 | 4,25 | |
1,53 | - | 17,69% | 561 | 1,93 | 1,78 | |
4,64 | - | -26,64% | 153.556.950 | 11,48 | 3,16 | |
153,65 | - | -4,08% | 3 | 155,32 | 155,32 | |
10,075 | - | -2,94% | 12.730.133 | 10,49 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
24,7 | - | 39,92% | 23.704 | 25,21 | 24,55 | |
24,95 | - | -0,2% | 44.724 | 25,49 | 24,8 | |
14,2 | - | 2,06% | 1.289.405 | 14,64 | 13,86 | |
36,73 | - | 2,3% | 3.012.785 | 36,95 | 35,69 | |
13,82 | - | 4,78% | 8.598 | 14,03 | 13,18 | |
8,32 | - | 0,25% | 7.060 | 8,4 | 8,05 | |
3,3 | - | -3,79% | 100 | 3,49 | 3,49 | |
194,19 | - | 3,63% | 3.286.701 | 196,14 | 185,4 | |
134,367 | - | -0,12% | 1.809.772 | 134,99 | 132,73 | |
23,02 | - | 0,17% | 126.409 | 23,55 | 22,95 | |
74,53 | - | -0,16% | 3.988.484 | 76,15 | 74,08 | |
29,7 | - | -2,29% | 911.912 | 31,08 | 26,38 | |
0,345 | - | 13,91% | 65.421 | 0,34 | 0,29 | |
243,06 | - | 1,55% | 722.323 | 244,39 | 238,12 | |
132,6 | - | 0,81% | 455.081 | 134,05 | 130,1 | |
78,67 | - | -0,29% | 8.539.393 | 80,77 | 78,38 | |
77,76 | - | -0,55% | 278.977 | 78,89 | 77,23 | |
0,477 | - | 2,83% | 1.861.286 | 0,54 | 0,47 | |
22,32 | - | -0,54% | 390.755 | 23,02 | 22,16 | |
434,36 | - | 0,21% | 963.915 | 441,37 | 432 | |
9,03 | - | -1,92% | 594.396 | 9,59 | 8,57 | |
169,13 | - | -0,88% | 1.951.065 | 170,88 | 166,32 | |
55,83 | - | 0,95% | 1.140.076 | 63,4 | 55,65 | |
1,49 | - | -20,32% | 39.895 | 1,93 | 1,49 | |
135,71 | - | 5,42% | 5.309.331 | 134,39 | 126,78 | |
6,47 | - | 0,97% | 757.852 | 6,38 | 6,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,93 | 0,12 | 1,12% | 1.251 | 10,7 | 10,62 | |
10,88 | -1,33 | -10,89% | 5 | 10,76 | 10,76 | |
1,39 | -1,006 | -42,52% | 1.520 | 3,04 | 1,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,41 | -0,98 | -3,71% | 1.800 | 26,87 | 25,41 | |
3,59 | 0,19 | 5,46% | 2.418.944 | 4,45 | 3,35 | |
103,17 | 12,92 | 14% | 6.188.551 | 106,04 | 90,66 | |
6,8 | 0,58 | 10,66% | 34 | 6,6 | 6,42 | |
21,545 | 0,095 | 0,45% | 431.862 | 21,94 | 20,72 | |
257,85 | 18,99 | 7,99% | 1.215.531 | 258,39 | 232,35 | |
17,85 | 12,69 | 106,64% | 17.530 | 33,29 | 11,3 | |
85,76 | -1,05 | -1,21% | 1.166.906 | 88,71 | 80,74 | |
15,12 | 2,92 | 22,17% | 687.560 | 16,46 | 13,06 | |
10,635 | 0,01 | 0,09% | 5.345 | 11,45 | 10,58 | |
10,75 | 0,05 | 0,47% | 6.261 | 10,8 | 10,5 | |
71,64 | 4,5 | 6,72% | 289.146 | 73,18 | 66,4 | |
19,95 | 1,5 | 8,13% | 12.444 | 20 | 18,43 | |
66,235 | 6,83 | 11,48% | 1.656.187 | 67,48 | 59,24 | |
102,96 | -3,98 | -3,72% | 9.100.534 | 108,11 | 103,02 | |
163,04 | -3,83 | -2,28% | 7.224.076 | 170,35 | 157,69 | |
145,29 | 29,37 | 25,43% | 1.651.943 | 146,12 | 111,5 | |
48,35 | 2,82 | 6,34% | 762.734 | 47,5 | 43,6 | |
24,16 | 0,28 | 1,17% | 1.872 | 25,65 | 23,08 | |
16,88 | -0,465 | -2,67% | 1.026.579 | 17,77 | 16,74 | |
10,025 | -1,635 | -14,15% | 800.179 | 11,74 | 9,55 | |
303,52 | -11,66 | -3,67% | 4.267.235 | 319,69 | 298,11 | |
5,022 | 0,049 | 0,99% | 723.861 | 5,22 | 4,76 | |
25,61 | 0,46 | 1,83% | 38.852 | 25,67 | 25,15 | |
39,85 | 0,09 | 0,23% | 344 | 41,97 | 40,2 | |
20,8 | -0,07 | -0,34% | 9.749 | 21,29 | 20,17 | |
24,68 | 0,56 | 2,33% | 10.795 | 24,7 | 23,89 | |
13,053 | -0,73 | -5,26% | 2.114 | 14,14 | 12,86 | |
8,86 | 2,45 | 34,22% | 11.067 | 10,18 | 6,52 | |
262,66 | 12,21 | 4,89% | 312.618 | 267,02 | 245,36 | |
63,16 | 0,94 | 1,49% | 419.051 | 66,15 | 60,3 | |
26,53 | -3,17 | -10,67% | 62 | 29,19 | 27,7 | |
3,71 | -0,57 | -12,18% | 569.945 | 5,15 | 3,8 | |
10,26 | -0,87 | -7,81% | 1.219.986 | 11,46 | 10,06 | |
28,22 | -0,14 | -0,48% | 1.705.432 | 31,19 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,35 | 0,975 | 15,51% | 5.596.642 | 7,36 | 6,22 | |
66,13 | 18,57 | 39,63% | 69.523 | 67,54 | 46,34 | |
179,3 | 20,562 | 13,12% | 927.781 | 182,74 | 156,11 | |
70,74 | -4,36 | -5,66% | 1.995.972 | 79,41 | 71,83 | |
23,443 | -2,115 | -7,96% | 153.677 | 27,28 | 21,56 | |
91,39 | -1,81 | -1,95% | 1.102.422 | 97,05 | 89,32 | |
6,865 | 0,825 | 13,61% | 2.046.412 | 6,96 | 5,98 | |
1,71 | -2,91 | -62,99% | 1.288 | 5,43 | 1,5 | |
91,73 | 7,35 | 8,71% | 1.980.593 | 93,51 | 83,02 | |
21,035 | 4,5 | 26,93% | 12.502.787 | 21,6 | 16,61 | |
3,3 | 0,51 | 17,11% | 313.319 | 3,87 | 2,91 | |
159,16 | -4,31 | -2,67% | 383.593 | 163,14 | 154,29 | |
87,59 | 4,2 | 5,03% | 3.004.518 | 88,54 | 80,64 | |
24,55 | 0,54 | 2,26% | 17.446 | 24,55 | 23,7 | |
6,9 | 1,32 | 23,7% | 128.326 | 6,99 | 5,5 | |
19,38 | 0,32 | 1,68% | 1.711 | 19,49 | 18,67 | |
19,96 | 0,247 | 1,25% | 2.020 | 20,9 | 19,52 | |
108,15 | -9,14 | -7,67% | 1.254.558 | 121,47 | 107,7 | |
0,681 | 0,039 | 6,02% | 46.974 | 0,9 | 0,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
153,71 | 20,79 | 15,53% | 2.225.981 | 155,21 | 134,17 | |
5,54 | 0,19 | 3,68% | 7.013.676 | 5,7 | 4,75 | |
70,12 | 8,53 | 13,71% | 2.716.320 | 71,5 | 61,56 | |
17,2 | 1,27 | 7,97% | 8.992 | 17,62 | 16,67 | |
60,745 | 3,53 | 6,2% | 1.057.979 | 61,06 | 56,9 | |
12,83 | -0,33 | -2,51% | 1.209 | 14,42 | 12,85 | |
14,93 | 1,05 | 7,56% | 2.376 | 17,6 | 14,08 | |
13,035 | -0,115 | -0,87% | 3.072 | 13,85 | 12,75 | |
14,91 | 0,36 | 2,47% | 460 | 15,61 | 14,4 | |
0,41 | -0,012 | -2,76% | 23.701 | 0,49 | 0,38 | |
4,17 | -0,63 | -12,09% | 1.628 | 7,47 | 4,52 | |
25,53 | 0,19 | 0,75% | 13.298 | 25,66 | 25,18 | |
48,78 | -0,64 | -1,29% | 1.228.261 | 52,3 | 46,22 | |
264,67 | 31,92 | 13,62% | 2.706.934 | 266,43 | 228,89 | |
15,84 | 0,53 | 3,46% | 55.286 | 16,05 | 14,8 | |
194,36 | -8,49 | -4,16% | 82.857 | 207,7 | 184,42 | |
17,24 | 2,455 | 16,64% | 2.105.110 | 17,27 | 14,32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
43,73 | -1,67 | -3,67% | 1.966.494 | 46,12 | 42,11 | |
90,66 | 3,18 | 3,64% | 178.745 | 91,9 | 78,55 | |
126,67 | 17,34 | 15,43% | 2.828.549 | 137,26 | 110,93 | |
56,57 | 4,87 | 9,34% | 28.575 | 60,16 | 50,6 | |
20,5 | 0,42 | 2,08% | 2.311.249 | 20,97 | 19,84 | |
44,13 | 6,21 | 17,1% | 6.458.887 | 42,84 | 33,89 | |
88,71 | 7,49 | 9,29% | 1.119.614 | 90 | 77,55 | |
16,8 | 0,46 | 2,85% | 439.025 | 17,17 | 15,79 | |
212,81 | 1,98 | 0,93% | 10.927 | 235,43 | 206 | |
123,53 | 4 | 3,33% | 1.176.283 | 127 | 115,21 | |
6,66 | 0,585 | 9,65% | 3.888.930 | 6,79 | 6,04 | |
86 | 17,67 | 24,96% | 19.615.495 | 90,45 | 71 | |
8,17 | -1,01 | -11% | 14.614.720 | 9,45 | 7,38 | |
123,587 | -2,23 | -1,78% | 801.684 | 128,85 | 120,09 | |
0,989 | -0,12 | -11,1% | 74.942 | 1,28 | 0,9 | |
63,48 | 3,66 | 6,1% | 583.258 | 65,74 | 59 | |
33,98 | 0,22 | 0,65% | 225.147 | 34,5 | 32,25 | |
75,08 | -3,356 | -4,24% | 889.777 | 80,77 | 72,76 | |
168,2 | -7,52 | -4,29% | 1.768.163 | 177,2 | 165,18 | |
22,45 | 0,69 | 3,15% | 55.414 | 22,67 | 21,38 | |
21,47 | 1,42 | 7,11% | 46.328 | 21,64 | 20,65 | |
26,97 | 0,38 | 1,42% | 45.150 | 27,2 | 26,42 | |
1,69 | -0,24 | -12,63% | 84.407 | 2,39 | 1,63 | |
39,36 | -0,32 | -0,8% | 4.296.939 | 41,77 | 38,22 | |
4,68 | -0,16 | -3,33% | 14.707 | 4,91 | 4,58 | |
297,97 | -35,03 | -10,52% | 194.370 | 347,6 | 284,5 | |
4,96 | -1,09 | -18,26% | 3.243 | 6,12 | 4,84 | |
8,68 | -2,2 | -19,25% | 556.255 | 12,07 | 8,31 | |
25,94 | 0,37 | 1,45% | 2.893 | 26,25 | 25,56 | |
3,95 | 0,85 | 30,14% | 800 | 4,96 | 3,14 | |
2,315 | 0,4 | 20,83% | 1.882.965 | 2,35 | 1,84 | |
2,655 | -1,185 | -30,86% | 100 | 2,66 | 2,66 | |
12,7 | -1,215 | -8,93% | 96.431 | 16,41 | 12,01 | |
46,34 | 3,26 | 7,65% | 13.820.013 | 46,24 | 42,4 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
3,83 | 0,225 | 6,22% | 2.475.437 | 5,48 | 3,41 | |
7,63 | 0,66 | 9,14% | 1.643.535 | 7,98 | 7,26 | |
23,72 | 1,15 | 5,1% | 4.279.763 | 25,15 | 22,15 | |
17,69 | 3,11 | 21,33% | 744.634 | 18,44 | 14,17 | |
2,32 | 0,05 | 2,16% | 6.306.861 | 2,47 | 2,28 | |
3,1 | -1,41 | -31,26% | 100 | 4,25 | 4,25 | |
1,53 | -0,1 | -6,13% | 561 | 1,93 | 1,78 | |
4,64 | 1,29 | 37,72% | 153.556.950 | 11,48 | 2,84 | |
153,65 | -17,75 | -11,11% | 3 | 155,32 | 155,32 | |
10,075 | 1,04 | 11,52% | 12.730.133 | 10,51 | 8,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,7 | 0,59 | 2,45% | 23.704 | 25,21 | 23,77 | |
24,95 | 0,55 | 2,25% | 44.724 | 25,49 | 24,31 | |
14,2 | 1,15 | 8,68% | 1.289.405 | 14,64 | 13,02 | |
36,73 | 1,25 | 3,52% | 3.012.785 | 37,41 | 35,11 | |
13,82 | -0,74 | -5,08% | 8.598 | 14,58 | 13,15 | |
8,32 | 2,37 | 36,39% | 7.060 | 8,5 | 5,46 | |
3,3 | 0,3 | 10% | 100 | 3,49 | 3,49 | |
194,19 | 19,46 | 11,29% | 3.286.701 | 196,14 | 170,5 | |
134,367 | 14,37 | 12,05% | 1.809.772 | 135,71 | 118,4 | |
23,02 | 0,69 | 3,09% | 126.409 | 23,55 | 21,52 | |
74,53 | 0,01 | 0,01% | 3.988.484 | 76,15 | 72,74 | |
29,7 | 8,855 | 46,36% | 911.912 | 31,08 | 18,99 | |
0,345 | 0,069 | 26,58% | 65.421 | 0,34 | 0,25 | |
243,06 | 9,31 | 4% | 722.323 | 244,39 | 227,89 | |
132,6 | 3,48 | 2,7% | 455.081 | 134,05 | 125,67 | |
78,67 | 3,82 | 5,1% | 8.539.393 | 80,82 | 74,19 | |
77,76 | 8,49 | 12,3% | 278.977 | 79,01 | 69,07 | |
0,477 | -0,049 | -8,86% | 1.861.286 | 0,6 | 0,45 | |
22,32 | 0,89 | 4,18% | 390.755 | 23,02 | 20,94 | |
434,36 | 11,73 | 2,78% | 963.915 | 441,37 | 401,69 | |
9,03 | -2,028 | -18,25% | 594.396 | 12,66 | 8,57 | |
169,13 | -9,274 | -5,22% | 1.951.065 | 180,72 | 161,96 | |
55,83 | 3,05 | 5,39% | 1.140.076 | 63,4 | 53,32 | |
1,49 | -0,71 | -32,27% | 39.895 | 2,22 | 1,49 | |
135,71 | 22,23 | 19,87% | 5.309.331 | 134,39 | 112,53 | |
6,47 | -1,24 | -16,53% | 757.852 | 7,58 | 6,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,93 | 0,93 | 9,35% | 73.689 | 10,7 | 10,48 | |
10,88 | 0,16 | 1,49% | 171 | 10,76 | 10,76 | |
1,39 | -1,44 | -51,43% | 24.962 | 3,6 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,41 | 0,25 | 0,99% | 24.976 | 26,87 | 25,35 | |
3,59 | -1,505 | -29,08% | 28.886.382 | 5,34 | 3,32 | |
103,17 | 28,445 | 37,05% | 106.880.713 | 106,04 | 75,77 | |
6,8 | 0,09 | 1,52% | 434 | 6,6 | 6,42 | |
21,545 | -0,39 | -1,79% | 8.052.961 | 21,98 | 20,41 | |
257,85 | 12,5 | 5,12% | 14.887.051 | 258,39 | 230,13 | |
17,85 | 14,19 | 136,44% | 109.657 | 33,29 | 7,65 | |
85,76 | 4,21 | 5,16% | 20.417.802 | 89,96 | 80,74 | |
15,12 | 2,64 | 19,63% | 15.738.819 | 16,46 | 12,8 | |
10,635 | 0,085 | 0,81% | 2.131.921 | 11,45 | 10,48 | |
10,75 | 0,16 | 1,51% | 130.441 | 11,2 | 10,45 | |
71,64 | 5,905 | 9% | 6.396.535 | 73,18 | 57,64 | |
19,95 | 1,08 | 5,72% | 522.665 | 20,36 | 18,43 | |
66,235 | 3,25 | 5,15% | 24.608.978 | 67,48 | 57,1 | |
102,96 | -15,15 | -12,81% | 112.173.352 | 121,64 | 103,02 | |
163,04 | -14,27 | -7,98% | 109.924.067 | 182,88 | 157,69 | |
145,29 | 18,64 | 14,77% | 23.948.399 | 146,12 | 108,69 | |
48,35 | 6,44 | 15,77% | 12.062.316 | 47,5 | 40,52 | |
24,16 | 7,3 | 43,3% | 40.210 | 25,94 | 22,26 | |
16,88 | 0,55 | 3,35% | 24.338.303 | 17,77 | 16,1 | |
10,025 | -0,55 | -5,25% | 7.165.334 | 12,05 | 9,55 | |
303,52 | -71,88 | -19,03% | 48.236.157 | 387,38 | 298,11 | |
5,022 | -0,57 | -10,22% | 14.557.389 | 5,87 | 4,76 | |
25,61 | -0,09 | -0,35% | 1.334.573 | 25,74 | 25,04 | |
39,85 | -8,51 | -17,54% | 12.190 | 48,28 | 39 | |
20,8 | -2,16 | -9,41% | 116.121 | 22,96 | 20,1 | |
24,68 | 0,52 | 2,16% | 142.069 | 25,07 | 22,22 | |
13,053 | 2,51 | 23,61% | 42.266 | 14,35 | 10,54 | |
8,86 | 1,33 | 16,06% | 151.268 | 10,18 | 6,26 | |
262,66 | 17,595 | 7,2% | 4.255.262 | 272,42 | 244,82 | |
63,16 | -4,99 | -7,22% | 7.599.333 | 69,71 | 60,3 | |
26,53 | 3,31 | 14,25% | 1.875 | 29,7 | 24,5 | |
3,71 | -1,01 | -19,73% | 6.206.787 | 5,38 | 3,23 | |
10,26 | 0,405 | 4,1% | 9.219.697 | 11,95 | 9,71 | |
28,22 | -5,12 | -15,07% | 23.637.516 | 35,94 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,35 | 0,625 | 9,42% | 124.417.910 | 7,6 | 6,1 | |
66,13 | 17,97 | 37,86% | 943.939 | 67,54 | 45,26 | |
179,3 | 13,44 | 8,2% | 8.203.023 | 182,74 | 153,58 | |
70,74 | 12,23 | 20,24% | 33.075.474 | 88,55 | 60,2 | |
23,443 | -2,685 | -9,89% | 2.917.471 | 29,55 | 21,56 | |
91,39 | 1,36 | 1,52% | 14.420.870 | 98,72 | 88,31 | |
6,865 | 1,125 | 19,53% | 21.498.244 | 6,96 | 5,53 | |
1,71 | -9,84 | -85,19% | 48.235 | 16,64 | 1,5 | |
91,73 | 15,83 | 20,86% | 27.298.451 | 93,51 | 75,96 | |
21,035 | 5,69 | 36,66% | 159.160.337 | 21,6 | 14,69 | |
3,3 | -1,66 | -32,23% | 5.633.748 | 7,2 | 2,8 | |
159,16 | 0,57 | 0,36% | 5.096.356 | 169,65 | 154,29 | |
87,59 | 8,01 | 10,05% | 53.001.011 | 88,54 | 78,63 | |
24,55 | 0,53 | 2,22% | 356.826 | 24,55 | 23,19 | |
6,9 | 0,68 | 10,95% | 2.815.918 | 6,99 | 5,44 | |
19,38 | -0,08 | -0,41% | 93.941 | 19,49 | 18,54 | |
19,96 | 0,02 | 0,1% | 33.221 | 20,9 | 19,21 | |
108,15 | 2,46 | 2,29% | 13.417.246 | 125,72 | 106,42 | |
0,681 | -0,381 | -35,61% | 443.649 | 1,37 | 0,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
153,71 | 23,21 | 17,65% | 33.301.735 | 155,21 | 128,49 | |
5,54 | -0,82 | -13,29% | 83.437.564 | 7,1 | 4,41 | |
70,12 | 21,87 | 44,73% | 47.243.917 | 71,5 | 47,73 | |
17,2 | -1,32 | -7,13% | 273.974 | 18,63 | 16,67 | |
60,745 | 4,02 | 7,13% | 18.373.985 | 61,06 | 54,29 | |
12,83 | 1,33 | 11,57% | 70.876 | 14,5 | 11,6 | |
14,93 | -0,07 | -0,47% | 31.728 | 17,6 | 13,38 | |
13,035 | 1,535 | 13,35% | 39.697 | 15,3 | 11,58 | |
14,91 | 1,43 | 10,61% | 30.573 | 15,61 | 13,76 | |
0,41 | -0,015 | -3,55% | 243.523 | 0,66 | 0,33 | |
4,17 | -0,07 | -1,51% | 9.298 | 7,47 | 4,1 | |
25,53 | 0,14 | 0,55% | 459.688 | 26,07 | 25,07 | |
48,78 | 9,18 | 23,09% | 38.367.877 | 52,3 | 39,42 | |
264,67 | 36,96 | 16,11% | 24.471.523 | 266,43 | 227,53 | |
15,84 | 0,2 | 1,28% | 1.000.178 | 16,1 | 14,34 | |
194,36 | -3,81 | -1,91% | 1.342.992 | 228,88 | 184,42 | |
17,24 | 5,44 | 46,22% | 34.109.373 | 17,27 | 11,36 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
43,73 | 6,15 | 16,31% | 39.138.079 | 46,15 | 36 | |
90,66 | -1,88 | -2,03% | 3.192.289 | 97,59 | 78,55 | |
126,67 | 8,74 | 7,22% | 43.383.736 | 143,15 | 106,69 | |
56,57 | 0 | 0% | 0 | 0 | 0 | |
20,5 | -0,91 | -4,22% | 45.655.864 | 21,55 | 19,84 | |
44,13 | 17,33 | 68,77% | 80.439.338 | 42,84 | 25,23 | |
88,71 | 7,65 | 9,51% | 11.477.391 | 90 | 77,55 | |
16,8 | -0,42 | -2,47% | 7.870.344 | 17,17 | 15,54 | |
212,81 | 0,62 | 0,29% | 192.968 | 235,43 | 205,13 | |
123,53 | 4,91 | 4,12% | 17.307.257 | 129,78 | 114,76 | |
6,66 | 0,875 | 15,16% | 71.852.723 | 6,79 | 5,65 | |
86 | 12,02 | 15,73% | 120.462.945 | 90,45 | 68,42 | |
8,17 | -1,05 | -11,39% | 93.691.761 | 10,35 | 7,38 | |
123,587 | -5,33 | -4,15% | 12.162.937 | 135,94 | 120,09 | |
0,989 | 0,029 | 3,11% | 4.620.030 | 2,11 | 0,57 | |
63,48 | 7,465 | 13,29% | 7.633.252 | 65,74 | 55,94 | |
33,98 | 0,42 | 1,25% | 3.193.545 | 35,34 | 31,41 | |
75,08 | 1,02 | 1,36% | 12.741.847 | 83,42 | 72,76 | |
168,2 | 8,11 | 5,08% | 34.576.005 | 177,2 | 153,99 | |
22,45 | -0,47 | -2,04% | 1.912.908 | 24,1 | 20,96 | |
21,47 | -0,12 | -0,56% | 273.295 | 24,24 | 20,6 | |
26,97 | -0,29 | -1,06% | 868.017 | 27,54 | 26,03 | |
1,69 | -1,11 | -40,07% | 4.203.911 | 3,94 | 1,57 | |
39,36 | 3,4 | 9,43% | 64.037.059 | 41,77 | 35,36 | |
4,68 | -0,52 | -10,08% | 1.099.015 | 5,47 | 4,58 | |
297,97 | -144,24 | -32,62% | 3.814.281 | 451,94 | 284,5 | |
4,96 | -0,78 | -13,78% | 19.025 | 6,8 | 4,84 | |
8,68 | -2,72 | -22,76% | 5.943.627 | 13,58 | 8,31 | |
25,94 | -0,18 | -0,69% | 22.807 | 26,48 | 25,56 | |
3,95 | 0 | 0% | 0 | 0 | 0 | |
2,315 | -0,27 | -10,42% | 31.599.551 | 3,17 | 1,84 | |
2,655 | -1,59 | -37,32% | 1.126 | 3,86 | 2,9 | |
12,7 | -2,935 | -19,15% | 3.018.846 | 18,31 | 12,01 | |
46,34 | 5,15 | 12,65% | 234.867.703 | 46,24 | 39,26 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
3,83 | -2,72 | -41,46% | 26.845.183 | 6,99 | 3,41 | |
7,63 | 1,175 | 17,52% | 34.998.064 | 7,98 | 6,44 | |
23,72 | -0,09 | -0,38% | 69.116.315 | 26,38 | 21,87 | |
17,69 | 1,02 | 6,12% | 9.859.633 | 18,44 | 14 | |
2,32 | -0,235 | -9,06% | 95.040.581 | 2,72 | 2,24 | |
3,1 | -3,11 | -50,08% | 2.320 | 6,21 | 4,25 | |
1,53 | -0,73 | -32,3% | 4.385 | 2,44 | 1,57 | |
4,64 | 0,24 | 5,37% | 300.713.549 | 11,48 | 2,39 | |
153,65 | -50,5 | -26,23% | 21 | 155,32 | 155,32 | |
10,075 | 0,925 | 10,12% | 150.862.555 | 10,51 | 8,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,7 | 0,62 | 2,57% | 390.187 | 25,21 | 23,41 | |
24,95 | -0,35 | -1,38% | 689.612 | 25,59 | 24,15 | |
14,2 | 1,09 | 8,19% | 15.068.459 | 14,9 | 12,81 | |
36,73 | 1,2 | 3,38% | 76.975.716 | 37,64 | 34,45 | |
13,82 | -6,12 | -30,69% | 94.608 | 20,21 | 13,15 | |
8,32 | 1,07 | 14,91% | 58.489 | 8,5 | 5,46 | |
3,3 | 0,65 | 24,53% | 546 | 3,49 | 2,94 | |
194,19 | 4,2 | 2,24% | 43.169.084 | 209,56 | 170,5 | |
134,367 | 16,23 | 13,82% | 31.532.140 | 135,71 | 113,39 | |
23,02 | 1,51 | 7,02% | 2.020.563 | 23,55 | 20,43 | |
74,53 | 3,56 | 5,03% | 36.607.210 | 76,15 | 69,92 | |
29,7 | 8,415 | 43,07% | 11.280.964 | 31,08 | 17,7 | |
0,345 | 0,122 | 58,35% | 536.186 | 0,34 | 0,2 | |
243,06 | 25,36 | 11,69% | 9.535.637 | 244,39 | 212,34 | |
132,6 | 5,55 | 4,38% | 6.449.242 | 137,57 | 124,44 | |
78,67 | 7,45 | 10,44% | 92.827.048 | 80,82 | 71,25 | |
77,76 | 5,36 | 7,43% | 5.194.284 | 79,01 | 66,03 | |
0,477 | -0,565 | -52,8% | 25.830.540 | 1,12 | 0,45 | |
22,32 | 1,15 | 5,47% | 6.777.229 | 23,02 | 20,03 | |
434,36 | 25 | 6,13% | 9.816.343 | 441,37 | 401,69 | |
9,03 | -1,768 | -16,29% | 4.224.345 | 14,07 | 8,57 | |
169,13 | -10,484 | -5,86% | 20.025.062 | 186,29 | 161,96 | |
55,83 | 3,74 | 6,7% | 15.512.139 | 67,36 | 53,32 | |
1,49 | -1,02 | -40,64% | 290.521 | 2,76 | 1,49 | |
135,71 | 26,01 | 24,06% | 62.962.892 | 134,39 | 107,52 | |
6,47 | 0,16 | 2,62% | 10.910.172 | 7,58 | 3,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,93 | - | 2,16% | 121.939 | 10,99 | 10,26 | |
10,88 | - | 2,06% | 673 | 10,76 | 10,73 | |
1,39 | - | -37,88% | 47.435 | 4,96 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
25,41 | - | 5,09% | 29.474 | 26,87 | 24,19 | |
3,59 | - | -20,91% | 56.844.622 | 6,84 | 3,32 | |
103,17 | - | 33,71% | 200.352.851 | 106,04 | 75,77 | |
6,8 | - | -23,8% | 445 | 6,6 | 6,42 | |
21,545 | - | 2,12% | 13.917.875 | 22,35 | 20,41 | |
257,85 | - | 3,1% | 33.411.122 | 258,39 | 218,83 | |
17,85 | - | 173,22% | 271.477 | 33,29 | 7,25 | |
85,76 | - | 13,14% | 40.536.701 | 89,96 | 74,61 | |
15,12 | - | 31,78% | 30.320.982 | 16,46 | 12 | |
10,635 | - | 2,36% | 2.847.240 | 11,45 | 10,35 | |
10,75 | - | 2,97% | 359.082 | 11,2 | 10,41 | |
71,64 | - | 6,02% | 12.727.740 | 73,56 | 55,02 | |
19,95 | - | 15,51% | 1.125.242 | 20,36 | 17,15 | |
66,235 | - | 6,91% | 41.211.019 | 67,48 | 57,1 | |
102,96 | - | 1,21% | 226.461.793 | 121,64 | 101,01 | |
163,04 | - | 18,58% | 218.122.058 | 182,88 | 137,14 | |
145,29 | - | 95,55% | 48.356.492 | 146,12 | 65,67 | |
48,35 | - | 17,03% | 23.287.799 | 53 | 39,64 | |
24,16 | - | 19,9% | 110.254 | 25,94 | 21,24 | |
16,88 | - | 14,91% | 46.410.042 | 17,77 | 14,62 | |
10,025 | - | -1,88% | 14.637.122 | 12,05 | 9,55 | |
303,52 | - | -7,4% | 93.449.264 | 387,38 | 298,11 | |
5,022 | - | -5,92% | 26.069.543 | 6,62 | 4,76 | |
25,61 | - | 0,67% | 2.497.246 | 25,74 | 24,86 | |
39,85 | - | 8,31% | 19.696 | 49,23 | 36,05 | |
20,8 | - | 3,17% | 175.384 | 23,25 | 19,91 | |
24,68 | - | 11,24% | 264.100 | 25,07 | 21,86 | |
13,053 | - | 74,73% | 78.616 | 14,35 | 7,44 | |
8,86 | - | 122,97% | 228.987 | 10,18 | 4,07 | |
262,66 | - | 44,68% | 9.281.428 | 272,42 | 177,07 | |
63,16 | - | 11,8% | 13.681.481 | 70,09 | 55,75 | |
26,53 | - | -4,19% | 8.119 | 29,7 | 23,4 | |
3,71 | - | 454,96% | 15.296.101 | 6 | 0,69 | |
10,26 | - | -9,63% | 21.844.484 | 12,51 | 9,48 | |
28,22 | - | -10,09% | 47.022.937 | 37,18 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
7,35 | - | 21,91% | 176.893.370 | 7,6 | 5,63 | |
66,13 | - | 15,74% | 2.407.933 | 67,54 | 43,78 | |
179,3 | - | 50,3% | 17.368.269 | 182,74 | 117,2 | |
70,74 | - | 42,43% | 62.747.476 | 88,55 | 49,93 | |
23,443 | - | -6,48% | 7.019.769 | 31,32 | 21,56 | |
91,39 | - | 4,5% | 31.770.887 | 98,72 | 85,58 | |
6,865 | - | 28,45% | 38.421.124 | 6,96 | 5,3 | |
1,71 | - | -61,31% | 55.251 | 16,64 | 1,5 | |
91,73 | - | 37,84% | 56.560.486 | 93,51 | 66,35 | |
21,035 | - | 26,66% | 271.150.279 | 21,6 | 14,69 | |
3,3 | - | 23,1% | 8.796.380 | 7,2 | 2,5 | |
159,16 | - | 19,08% | 10.126.836 | 169,65 | 131,34 | |
87,59 | - | 7,08% | 110.445.112 | 88,54 | 75,08 | |
24,55 | - | 27,57% | 527.781 | 24,55 | 19,75 | |
6,9 | - | 33,53% | 5.409.096 | 6,99 | 5,09 | |
19,38 | - | 12,67% | 244.897 | 19,58 | 16,87 | |
19,96 | - | 12,45% | 103.887 | 20,9 | 17,75 | |
108,15 | - | -4,67% | 27.725.048 | 130,13 | 105,77 | |
0,681 | - | -74,48% | 1.100.507 | 3,44 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
153,71 | - | 25,13% | 65.695.649 | 155,21 | 121,25 | |
5,54 | - | -51,89% | 166.730.093 | 13,75 | 4,41 | |
70,12 | - | 42,86% | 96.907.652 | 71,5 | 44,38 | |
17,2 | - | 0% | 529.747 | 19,04 | 16,67 | |
60,745 | - | 6% | 42.255.734 | 63,91 | 54,29 | |
12,83 | - | 23,66% | 206.265 | 15,25 | 9,66 | |
14,93 | - | 26,31% | 90.473 | 18,8 | 11,31 | |
13,035 | - | 32,6% | 225.662 | 15,5 | 9,62 | |
14,91 | - | 20,97% | 130.921 | 16,04 | 11,53 | |
0,41 | - | -2,39% | 387.966 | 0,66 | 0,33 | |
4,17 | - | 52,67% | 11.013 | 7,47 | 3,05 | |
25,53 | - | 2,94% | 745.093 | 26,07 | 24,42 | |
48,78 | - | 27,49% | 53.099.624 | 52,3 | 37,65 | |
264,67 | - | -3,6% | 52.215.470 | 277,43 | 212,27 | |
15,84 | - | -1,55% | 2.120.514 | 17,64 | 14,34 | |
194,36 | - | 6,65% | 2.685.857 | 230,11 | 181,84 | |
17,24 | - | 27,67% | 72.554.399 | 17,27 | 11,24 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
43,73 | - | 19,61% | 105.726.571 | 46,15 | 32 | |
90,66 | - | 8,27% | 6.217.061 | 99,4 | 78,55 | |
126,67 | - | 2,81% | 92.214.556 | 153,51 | 106,69 | |
56,57 | - | 0% | 0 | 0 | 0 | |
20,5 | - | -2,78% | 99.727.180 | 23,25 | 19,84 | |
44,13 | - | 61,16% | 161.592.101 | 42,84 | 23,81 | |
88,71 | - | 21,81% | 22.004.380 | 90 | 71,47 | |
16,8 | - | 0,67% | 16.053.810 | 19,28 | 15,54 | |
212,81 | - | 13,12% | 389.374 | 235,43 | 182,59 | |
123,53 | - | 19,5% | 41.648.461 | 135,39 | 102,84 | |
6,66 | - | 9,47% | 121.217.094 | 6,79 | 5,62 | |
86 | - | 12,36% | 298.410.581 | 90,45 | 66,63 | |
8,17 | - | 9,22% | 205.874.210 | 10,35 | 7,34 | |
123,587 | - | 18,29% | 27.420.483 | 136,69 | 103,28 | |
0,989 | - | -35,13% | 5.942.313 | 2,11 | 0,57 | |
63,48 | - | 15,75% | 16.221.631 | 65,74 | 54,82 | |
33,98 | - | 20,3% | 6.945.279 | 35,34 | 27,65 | |
75,08 | - | 41,11% | 26.838.513 | 83,42 | 53,09 | |
168,2 | - | 24,38% | 64.952.631 | 177,2 | 134,23 | |
22,45 | - | 7,47% | 3.901.361 | 24,1 | 20,79 | |
21,47 | - | 6,41% | 795.044 | 24,24 | 19,76 | |
26,97 | - | 2,04% | 1.834.007 | 27,93 | 26,03 | |
1,69 | - | -55,38% | 4.623.941 | 4,24 | 1,57 | |
39,36 | - | 46,48% | 151.618.450 | 41,77 | 26,5 | |
4,68 | - | -34,28% | 7.142.416 | 7,29 | 4,58 | |
297,97 | - | 13,24% | 7.947.253 | 451,94 | 257,09 | |
4,96 | - | 3,61% | 28.787 | 6,8 | 4,78 | |
8,68 | - | -8,07% | 11.221.271 | 13,58 | 8,31 | |
25,94 | - | 1,73% | 75.430 | 26,48 | 25,25 | |
3,95 | - | 0% | 0 | 0 | 0 | |
2,315 | - | -3,13% | 91.744.923 | 3,66 | 1,74 | |
2,655 | - | -2,03% | 16.741 | 6,7 | 2,66 | |
12,7 | - | 0% | 0 | 0 | 0 | |
46,34 | - | 12,51% | 392.848.870 | 46,24 | 39,26 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
3,83 | - | -23,96% | 51.485.940 | 7,28 | 3,41 | |
7,63 | - | 10,52% | 64.946.363 | 8,99 | 6,43 | |
23,72 | - | 43% | 142.713.454 | 26,38 | 15,94 | |
17,69 | - | 18,25% | 20.146.639 | 18,44 | 14 | |
2,32 | - | -13,71% | 167.604.593 | 3 | 2,24 | |
3,1 | - | -45,13% | 5.087 | 7,59 | 4,25 | |
1,53 | - | 7,37% | 37.162 | 6,3 | 1,14 | |
4,64 | - | -29,28% | 460.722.849 | 11,48 | 2,39 | |
153,65 | - | -19,64% | 29 | 155,32 | 155,32 | |
10,075 | - | 8,23% | 327.698.650 | 10,51 | 8,78 | |
0 | - | 0% | 0 | 0 | 0 | |
24,7 | - | 13,98% | 1.300.692 | 25,21 | 21,36 | |
24,95 | - | 7,31% | 978.263 | 25,7 | 22,98 | |
14,2 | - | 0% | 0 | 0 | 0 | |
36,73 | - | 2,6% | 127.870.170 | 37,64 | 33,76 | |
13,82 | - | -7,87% | 183.808 | 25,2 | 13,15 | |
8,32 | - | 0,49% | 98.248 | 8,5 | 5,46 | |
3,3 | - | 35,25% | 2.074 | 3,49 | 2,39 | |
194,19 | - | -2,86% | 85.567.884 | 219,1 | 170,5 | |
134,367 | - | 2,13% | 58.005.144 | 137,32 | 113,39 | |
23,02 | - | 10,62% | 4.598.018 | 26,13 | 20,43 | |
74,53 | - | -3,02% | 84.135.943 | 82,06 | 67,05 | |
29,7 | - | 0,74% | 21.337.186 | 37,24 | 17,7 | |
0,345 | - | 46,02% | 788.178 | 0,34 | 0,2 | |
243,06 | - | 49,3% | 20.357.538 | 244,39 | 161,75 | |
132,6 | - | 19,94% | 14.377.845 | 137,57 | 109,07 | |
78,67 | - | 21,27% | 190.795.895 | 80,82 | 64,47 | |
77,76 | - | -2,16% | 9.883.346 | 85,52 | 66,03 | |
0,477 | - | -58,94% | 56.171.419 | 1,58 | 0,45 | |
22,32 | - | 19,13% | 16.032.454 | 23,92 | 18,44 | |
434,36 | - | 24,46% | 21.633.629 | 441,37 | 345,5 | |
9,03 | - | -3,28% | 9.522.840 | 14,07 | 8,57 | |
169,13 | - | 8,44% | 42.423.727 | 186,29 | 152,43 | |
55,83 | - | -11,07% | 28.222.321 | 80,18 | 53,32 | |
1,49 | - | -41,11% | 772.935 | 2,88 | 1,49 | |
135,71 | - | 49,57% | 122.756.761 | 134,39 | 89,44 | |
6,47 | - | 2,12% | 20.564.714 | 7,58 | 3,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,93 | - | 5,3% | 117.499 | 10,99 | 10,38 | |
10,88 | - | 5,22% | 6.180 | 12,21 | 10,24 | |
1,39 | - | -96,46% | 63.174 | 46 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
25,41 | - | 1,6% | 52.815 | 26,87 | 23,26 | |
3,59 | - | -56,39% | 117.956.268 | 11,09 | 3,32 | |
103,17 | - | 23,65% | 362.993.507 | 106,03 | 71,46 | |
6,8 | - | -0,58% | 12.614 | 9,25 | 5,68 | |
21,545 | - | 18,17% | 24.896.108 | 22,36 | 17,75 | |
257,85 | - | 19,55% | 65.002.863 | 258,53 | 198,49 | |
17,85 | - | 468,27% | 824.705 | 33,5 | 3,94 | |
85,76 | - | 25,9% | 84.965.947 | 89,96 | 63,89 | |
15,12 | - | 13,63% | 58.305.390 | 16,46 | 10,04 | |
10,635 | - | 0% | 0 | 0 | 0 | |
10,75 | - | 5,91% | 1.118.646 | 11,2 | 10,15 | |
71,64 | - | 32,38% | 21.166.075 | 73,31 | 50,08 | |
19,95 | - | 10,77% | 1.978.097 | 20,96 | 17,15 | |
66,235 | - | 12,77% | 87.642.444 | 67,48 | 51,67 | |
102,96 | - | -4,79% | 436.165.040 | 121,68 | 89,68 | |
163,04 | - | 13,5% | 425.275.952 | 182,85 | 130,99 | |
145,29 | - | 536,47% | 106.084.009 | 146,88 | 22,21 | |
48,35 | - | 8,67% | 48.168.502 | 52,96 | 37,68 | |
24,16 | - | 13,75% | 204.916 | 24,8 | 20,34 | |
16,88 | - | 30,66% | 82.560.494 | 17,73 | 12,38 | |
10,025 | - | 4,37% | 29.859.818 | 12,01 | 8,93 | |
303,52 | - | 5,09% | 181.298.117 | 388 | 284,88 | |
5,022 | - | -4,02% | 47.943.973 | 6,62 | 4,64 | |
25,61 | - | 2,65% | 5.235.273 | 25,8 | 23,54 | |
39,85 | - | 66,57% | 21.554 | 51,05 | 24,25 | |
20,8 | - | 21,96% | 420.012 | 23,25 | 16,75 | |
24,68 | - | 30,99% | 579.104 | 25,07 | 19,87 | |
13,053 | - | 57,37% | 97.633 | 14,35 | 6,69 | |
8,86 | - | 7,37% | 366.728 | 10,5 | 4 | |
262,66 | - | 64,89% | 21.585.749 | 272,56 | 149,83 | |
63,16 | - | 44,81% | 28.171.363 | 70,09 | 43,62 | |
26,53 | - | -19,24% | 11.915 | 35,97 | 23,4 | |
3,71 | - | 55,09% | 22.893.451 | 6,01 | 0,36 | |
10,26 | - | 16,76% | 42.861.849 | 12,51 | 8,54 | |
28,22 | - | -19,32% | 82.313.040 | 46,46 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
7,35 | - | 18,72% | 284.548.646 | 7,59 | 5,49 | |
66,13 | - | 52,55% | 4.328.071 | 67,54 | 33,61 | |
179,3 | - | 83,66% | 39.953.747 | 185 | 93,21 | |
70,74 | - | -39,2% | 154.616.447 | 119,88 | 47,71 | |
23,443 | - | -30,76% | 15.237.034 | 40,81 | 21,57 | |
91,39 | - | 14,42% | 70.423.811 | 98,69 | 74,52 | |
6,865 | - | 21,21% | 80.022.188 | 5,68 | 3,76 | |
1,71 | - | 0% | 0 | 0 | 0 | |
91,73 | - | 56,46% | 101.960.531 | 93,5 | 56,54 | |
21,035 | - | 0,26% | 527.205.474 | 22,56 | 11,45 | |
3,3 | - | -37,68% | 14.190.521 | 7,55 | 2,33 | |
159,16 | - | 10,44% | 19.682.898 | 169,52 | 120,41 | |
87,59 | - | 31,72% | 220.434.615 | 88,59 | 64,1 | |
24,55 | - | 49,69% | 954.920 | 24,55 | 17,1 | |
6,9 | - | 24,37% | 8.635.472 | 7 | 4,8 | |
19,38 | - | 22,04% | 523.671 | 19,58 | 15,56 | |
19,96 | - | 16,64% | 156.792 | 20,9 | 15,91 | |
108,15 | - | -4,15% | 48.905.326 | 140,46 | 105,78 | |
0,681 | - | -91,11% | 1.429.370 | 7,98 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
153,71 | - | 19,83% | 142.859.563 | 155,33 | 96,91 | |
5,54 | - | -74,57% | 274.995.734 | 22 | 4,41 | |
70,12 | - | 32,34% | 168.845.061 | 71,5 | 43,22 | |
17,2 | - | -4,95% | 924.820 | 19,26 | 15,83 | |
60,745 | - | -7,91% | 83.390.139 | 69,5 | 52,72 | |
12,83 | - | -17,23% | 359.607 | 16,37 | 7,84 | |
14,93 | - | -9,52% | 215.529 | 18,8 | 7,85 | |
13,035 | - | -19,03% | 327.067 | 16,25 | 8,35 | |
14,91 | - | -21,66% | 420.255 | 19,6 | 8,54 | |
0,41 | - | -14,75% | 646.667 | 0,74 | 0,33 | |
4,17 | - | 37,13% | 13.094 | 7,63 | 2,61 | |
25,53 | - | 13,51% | 1.253.976 | 26,01 | 22,14 | |
48,78 | - | 25,65% | 79.471.928 | 52,26 | 33,34 | |
264,67 | - | -3,18% | 86.995.668 | 307,69 | 212,25 | |
15,84 | - | -0,06% | 5.848.865 | 17,79 | 14,25 | |
194,36 | - | 8,37% | 4.868.996 | 230,58 | 158,16 | |
17,24 | - | 35,94% | 146.245.333 | 17,29 | 10,79 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
43,73 | - | -2,4% | 186.458.410 | 57,15 | 30,77 | |
90,66 | - | 0,89% | 12.559.933 | 99,39 | 78,23 | |
126,67 | - | -37,08% | 160.590.007 | 246,99 | 106,68 | |
56,57 | - | 0% | 0 | 0 | 0 | |
20,5 | - | 2,38% | 240.118.850 | 23,88 | 19,75 | |
44,13 | - | 16,84% | 309.239.401 | 44,56 | 23,06 | |
88,71 | - | 7,84% | 40.712.952 | 90,39 | 69,51 | |
16,8 | - | -10,75% | 30.719.010 | 19,88 | 15,54 | |
212,81 | - | 33,01% | 802.296 | 235,43 | 155,42 | |
123,53 | - | 5,35% | 85.117.966 | 135,39 | 90,79 | |
6,66 | - | -22,24% | 246.117.508 | 8,75 | 4,91 | |
86 | - | 2,78% | 564.796.593 | 102,49 | 66,63 | |
8,17 | - | -5,66% | 317.285.526 | 10,35 | 6,33 | |
123,587 | - | 12,24% | 56.687.460 | 136,82 | 96,17 | |
0,989 | - | -56,75% | 10.038.363 | 3,8 | 0,57 | |
63,48 | - | 2,38% | 29.422.795 | 65,57 | 49,29 | |
33,98 | - | -2,19% | 13.625.431 | 35,8 | 25,86 | |
75,08 | - | 54,55% | 55.391.270 | 83,47 | 47,23 | |
168,2 | - | 42,27% | 140.961.914 | 176,88 | 100,59 | |
22,45 | - | 7,67% | 8.556.387 | 24,09 | 18,42 | |
21,47 | - | -0,74% | 2.205.966 | 24,25 | 17,6 | |
26,97 | - | 0% | 0 | 0 | 0 | |
1,69 | - | 0% | 0 | 0 | 0 | |
39,36 | - | 46,75% | 331.215.059 | 41,74 | 22,56 | |
4,68 | - | 0% | 0 | 0 | 0 | |
297,97 | - | 105,99% | 17.902.452 | 451,94 | 132,79 | |
4,96 | - | 27,42% | 42.547 | 6,9 | 3,5 | |
8,68 | - | -37,8% | 21.275.021 | 17,89 | 8,31 | |
25,94 | - | 1,13% | 146.020 | 27 | 24,97 | |
3,95 | - | 0% | 0 | 0 | 0 | |
2,315 | - | -12,12% | 197.436.600 | 3,81 | 1,75 | |
2,655 | - | -95,03% | 34.563 | 54,15 | 2,66 | |
12,7 | - | 0% | 0 | 0 | 0 | |
46,34 | - | 1,98% | 679.607.462 | 46,44 | 39,07 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
3,83 | - | -18,38% | 104.519.693 | 7,28 | 3,41 | |
7,63 | - | 10,83% | 106.027.729 | 9,54 | 6,3 | |
23,72 | - | 101,36% | 285.268.428 | 26,9 | 9,66 | |
17,69 | - | 25,28% | 41.768.730 | 18,44 | 11,27 | |
2,32 | - | -18,34% | 372.516.244 | 3,23 | 2,24 | |
3,1 | - | -49,26% | 14.471 | 10,7 | 4,25 | |
1,53 | - | -33,56% | 40.966 | 6,5 | 1,14 | |
4,64 | - | -89,57% | 657.297.311 | 77,21 | 2,39 | |
153,65 | - | -28,64% | 280 | 249,93 | 142 | |
10,075 | - | -2,04% | 618.192.644 | 10,5 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
24,7 | - | 9,72% | 2.149.607 | 25,2 | 19,47 | |
24,95 | - | 6,85% | 1.730.027 | 25,58 | 22,05 | |
14,2 | - | 0% | 0 | 0 | 0 | |
36,73 | - | 8,66% | 213.781.242 | 37,97 | 31,37 | |
13,82 | - | -19,23% | 437.634 | 25,2 | 11,86 | |
8,32 | - | -0,61% | 360.664 | 10,4 | 5,68 | |
3,3 | - | 15,79% | 5.084 | 3,57 | 2,19 | |
194,19 | - | -0,86% | 170.934.206 | 219,11 | 154,58 | |
134,367 | - | -6,92% | 104.758.879 | 151,15 | 113,38 | |
23,02 | - | 25,93% | 8.894.173 | 26,13 | 16,74 | |
74,53 | - | -11,06% | 154.665.890 | 88,7 | 67,04 | |
29,7 | - | -38,26% | 38.265.463 | 63,18 | 17,76 | |
0,345 | - | -23,43% | 1.004.936 | 0,46 | 0,2 | |
243,06 | - | 55,86% | 38.717.587 | 244,39 | 140,57 | |
132,6 | - | 13,44% | 32.208.020 | 137,65 | 105,27 | |
78,67 | - | 46,03% | 330.090.146 | 80,83 | 52,78 | |
77,76 | - | -13,21% | 20.479.556 | 92,85 | 66,03 | |
0,477 | - | -77,35% | 109.966.316 | 2,73 | 0,45 | |
22,32 | - | 14,81% | 33.168.579 | 23,94 | 17,23 | |
434,36 | - | 42,48% | 44.620.942 | 441,66 | 291,81 | |
9,03 | - | -47,23% | 25.650.599 | 18,36 | 8,42 | |
169,13 | - | 13,92% | 85.041.627 | 186,29 | 137,6 | |
55,83 | - | -36,31% | 53.351.318 | 112,37 | 53,25 | |
1,49 | - | -53,14% | 1.199.391 | 4 | 1,49 | |
135,71 | - | 75,78% | 235.686.486 | 135,71 | 72,77 | |
6,47 | - | -14,6% | 38.603.925 | 8,2 | 3,7 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Eli Lilly & Co, Coinbase Glb Rg-A y Novagold Resourc
Cerramos el seguimiento bursátil en vivo Agenda macro del miércoles 22 de mayo El Ibex 35 se toma un respiro en los 11.300 puntos a pesar del empuje de CaixaBank y Telefónica Una gran viñeta de lo que está pasando en los mercados ¿Por qué no debería comprar acciones de Bristol Myers?
X