}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    10,930,14 1,3% 010,8810,88 20/05/2024
    10,880,08 0,74% 310,8810,85 20/05/2024
    1,390,03 2,21% 1.9911,41,31 21/05/2024
    00 0% 000 15/06/2022
    25,41-0,14 -0,55% 80025,4225,41 20/05/2024
    3,59-0,08 -2,18% 28.8243,693,58 21/05/2024
    103,17-2,06 -1,96% 223.765105,03102,65 21/05/2024
    6,80,78 12,96% 27,36,8 21/05/2024
    21,5450,12 0,56% 6.46721,5821,43 21/05/2024
    257,851,33 0,52% 17.889258,34255,99 21/05/2024
    17,85-6,74 -27,41% 32521,517,85 21/05/2024
    85,76-0,08 -0,09% 31.14185,8985,05 21/05/2024
    15,12-0,97 -6,03% 181.53415,7614,79 21/05/2024
    10,6350,01 0,09% 7.60010,6410,62 21/05/2024
    10,75-0,04 -0,37% 5.10210,810,75 20/05/2024
    71,640,14 0,2% 5.10572,4771,34 21/05/2024
    19,95-0,01 -0,05% 12419,9519,95 21/05/2024
    66,235-0,105 -0,16% 123.75966,4566,14 21/05/2024
    102,96-0,14 -0,14% 153.668103,83102,42 21/05/2024
    163,04-1,46 -0,89% 145.493165,65162,52 21/05/2024
    145,290,43 0,3% 57.089146,88144,13 21/05/2024
    48,351,08 2,28% 15.06948,3546,9 21/05/2024
    24,16-0,09 -0,37% 324,1624,16 20/05/2024
    16,88-0,08 -0,47% 17.96017,0316,86 21/05/2024
    10,0250,105 1,06% 13.30110,039,88 21/05/2024
    303,52-2,29 -0,75% 79.198306,95303 21/05/2024
    5,0220,012 0,24% 8.5785,034,97 21/05/2024
    25,61-0,04 -0,16% 11.53025,6525,59 20/05/2024
    39,85-0,16 -0,4% 94740,4838,85 21/05/2024
    20,80 0% 1.64120,920,78 20/05/2024
    24,680,04 0,16% 2524,6824,64 21/05/2024
    13,053-0,087 -0,66% 12413,0613,05 21/05/2024
    8,86-0,75 -7,8% 8.2199,78,82 21/05/2024
    262,660,69 0,26% 5.194265,22261,1 21/05/2024
    63,16-0,96 -1,5% 7.36864,0163,05 21/05/2024
    26,53-1,49 -5,32% 5027,727,7 21/05/2024
    3,71-0,4 -9,73% 56.9314,153,67 21/05/2024
    10,26-0,015 -0,15% 36.33210,3510,22 21/05/2024
    28,22-0,64 -2,22% 23.50528,6628,18 21/05/2024
    00 0% 000 15/03/2023
    7,350,09 1,24% 93.4937,47,25 21/05/2024
    66,130,7 1,07% 10.21466,364,9 21/05/2024
    179,32,05 1,16% 21.340179,36176,69 21/05/2024
    70,74-1,9 -2,62% 99.45172,9469,96 21/05/2024
    23,443-1,012 -4,14% 2.74424,1723,34 21/05/2024
    91,390,55 0,61% 30.11291,3988,59 21/05/2024
    6,865-0,02 -0,29% 93.0136,96,85 21/05/2024
    1,710,18 11,76% 1.2711,711,59 20/05/2024
    91,730,25 0,27% 31.52591,9991,21 21/05/2024
    21,035-0,175 -0,83% 336.05221,320,85 21/05/2024
    3,3-0,19 -5,44% 6.1213,483,28 21/05/2024
    159,161,91 1,21% 4.466159,27156,76 21/05/2024
    87,590,38 0,44% 76.55287,787,01 21/05/2024
    24,550,12 0,49% 2524,5524,46 21/05/2024
    6,90,01 0,15% 3.4946,916,86 21/05/2024
    19,380,08 0,41% 40119,4919,38 21/05/2024
    19,960,16 0,81% 26120,0519,91 20/05/2024
    108,15-1,88 -1,71% 15.359110,47107,63 21/05/2024
    0,681-0,008 -1,2% 3.5100,690,68 21/05/2024
    00 0% 000 20/01/2023
    153,71-0,99 -0,64% 43.617154,61152,34 21/05/2024
    5,540,19 3,55% 86.8025,575,3 21/05/2024
    70,12-0,64 -0,9% 188.81670,6169,69 21/05/2024
    17,20 0% 1.12217,217,2 21/05/2024
    60,7450,325 0,54% 26.74360,8960,22 21/05/2024
    12,830,1 0,79% 613,4213,42 21/05/2024
    14,93-0,1 -0,67% 42414,9614,9 21/05/2024
    13,035-0,335 -2,51% 11013,1612,77 20/05/2024
    14,910,055 0,37% 1315,6114,91 20/05/2024
    0,410,005 1,21% 3.6340,410,4 21/05/2024
    4,17-0,41 -8,95% 1.8364,714,17 21/05/2024
    25,53-0,01 -0,04% 1125,5325,53 21/05/2024
    48,78-0,15 -0,31% 17.85249,1248,68 21/05/2024
    264,67-1,65 -0,62% 51.677267,25263,84 21/05/2024
    15,840 0% 64915,8415,8 21/05/2024
    194,36-1,18 -0,6% 2.856195,33193,77 21/05/2024
    17,240,03 0,17% 124.66717,2916,94 21/05/2024
    4,840,07 1,47% 04,844,69 14/12/2023
    43,73-0,12 -0,27% 42.58844,0143,65 21/05/2024
    90,660,02 0,02% 2.34090,9689,96 21/05/2024
    126,67-3,07 -2,37% 62.990130,74126,65 21/05/2024
    56,57-0,42 -0,74% 21356,8156,57 21/05/2024
    20,5-0,16 -0,77% 76.28020,7720,45 21/05/2024
    44,131,6 3,76% 705.52244,5641,93 21/05/2024
    88,710,58 0,66% 50.70988,9588,11 21/05/2024
    16,80,2 1,2% 4.94516,816,51 21/05/2024
    212,81-0,99 -0,46% 36213,91211,61 21/05/2024
    123,53-0,47 -0,38% 10.810124,28122,8 21/05/2024
    6,660,015 0,23% 265.2526,746,61 21/05/2024
    86-2,45 -2,77% 929.87687,1785,32 21/05/2024
    8,170,12 1,49% 2.374.2618,218,04 20/05/2024
    123,5870,397 0,32% 25.120124,12121,8 21/05/2024
    0,9890,029 2,98% 5140,990,98 21/05/2024
    63,48-0,16 -0,25% 8.00663,863,48 21/05/2024
    33,980,08 0,24% 5.45234,3333,98 21/05/2024
    75,08-0,74 -0,98% 17.25676,1374,97 21/05/2024
    168,20,34 0,2% 38.931170,02167,86 21/05/2024
    22,45-0,15 -0,66% 11622,7122,45 21/05/2024
    21,470,07 0,33% 521,4721,47 21/05/2024
    26,97-0,08 -0,3% 35027,1626,97 21/05/2024
    1,690,03 1,81% 8861,691,65 21/05/2024
    39,36-0,08 -0,2% 79.29839,639,18 21/05/2024
    4,680,04 0,86% 1.2674,684,68 21/05/2024
    297,9711,48 4,01% 64.323298,27287,58 20/05/2024
    4,96-0,04 -0,8% 9.9624,964,89 21/05/2024
    8,68-0,55 -5,96% 19.0639,388,59 21/05/2024
    25,94-0,07 -0,27% 1.34426,0125,92 20/05/2024
    3,950,28 7,63% 2004,193,95 21/05/2024
    2,315-0,005 -0,22% 63.9992,322,23 21/05/2024
    2,655-1,185 -30,86% 1002,662,66 20/05/2024
    12,70,305 2,46% 3.56012,9612,25 21/05/2024
    46,340,48 1,05% 409.60846,4445,91 21/05/2024
    56,470,31 0,55% 057,2956,12 04/05/2024
    3,83-0,01 -0,26% 36.1953,993,83 21/05/2024
    7,63-0,25 -3,17% 29.8297,867,6 21/05/2024
    23,720,01 0,04% 166.94523,9823,49 21/05/2024
    17,69-0,41 -2,27% 128.39218,0917,68 20/05/2024
    2,32-0,04 -1,69% 2.321.5492,382,32 21/05/2024
    3,1-1,05 -25,3% 1004,254,25 17/05/2024
    1,53-0,08 -4,97% 3.1041,531,45 20/05/2024
    4,64-0,07 -1,49% 1.492.6045,14,6 21/05/2024
    153,6511,65 8,2% 13153,65143,26 21/05/2024
    10,0750,135 1,36% 329.13110,089,92 21/05/2024
    00 0% 000 06/02/2024
    24,7-0,01 -0,04% 48224,7724,7 21/05/2024
    24,95-0,2 -0,8% 14424,9524,95 20/05/2024
    14,2-0,2 -1,39% 28.15114,4714,19 21/05/2024
    36,73-0,02 -0,05% 37.50036,936,59 21/05/2024
    13,820 0% 1.79414,0313,79 20/05/2024
    8,320,15 1,84% 18,328,32 21/05/2024
    3,30,06 1,85% 1003,33,3 20/05/2024
    194,192,41 1,26% 46.074194,32190,3 21/05/2024
    134,3670,727 0,54% 21.547134,37132,87 21/05/2024
    23,02-0,32 -1,37% 29.04323,3523,02 20/05/2024
    74,530,15 0,2% 74.08575,0574,1 21/05/2024
    29,71,745 6,24% 37.03830,3827,09 21/05/2024
    0,3450,015 4,48% 55.0440,360,32 21/05/2024
    243,060,75 0,31% 103.081243,56241,35 21/05/2024
    132,60,28 0,21% 4.148133,9132,33 21/05/2024
    78,67-0,12 -0,15% 149.85579,3878,6 21/05/2024
    77,760,26 0,34% 4.15777,7976,84 21/05/2024
    0,477-0,028 -5,56% 32.4380,50,46 21/05/2024
    22,320,15 0,68% 7.16322,3722,07 21/05/2024
    434,361,23 0,28% 15.226437,44432,42 21/05/2024
    9,03-0,052 -0,57% 9.1059,128,92 21/05/2024
    169,130,604 0,36% 28.214169,28167,4 21/05/2024
    55,83-3,76 -6,31% 26.69359,4455,65 21/05/2024
    1,49-0,02 -1,32% 8.0341,581,49 21/05/2024
    135,711,59 1,19% 115.013135,71133,31 21/05/2024
    6,470,21 3,35% 16.5206,476,28 21/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    10X Cap Vent Rg-A----
    10X Cap Vent Uts----
    1847 Holdings----
    1st Digi Hlth Uts----
    24,55 24,1 26,87 33,85
    3,32 3,32 5,34 6,845
    88,29 85,35 109,19 110,65
    5,16 4,73 8,8 9,06
    20,41 17,61 22,08 22,35
    230,13 218,83 258,39 258,39
    a.k.a. Brands----
    79,91 74,61 89,96 89,96
    12,75 12,08 16,46 19,79
    AACT Rg-A----
    AACT Uts----
    33,75 31,89 47,14 52,73
    Ab FTFCCRPPRg-F----
    57,1 51,66 67,48 67,48
    103,02 101,4 121,64 121,64
    157,69 137,7 182,88 182,88
    108,69 72,99 146,12 146,12
    39,83 39,64 47,5 53
    abrn 5.25%CRPP Rg-A----
    16,13 14,74 17,77 17,77
    Accel Entmt Rg-A-1----
    298,11 284,92 387,38 387,38
    4,755 4,64 6,49 6,62
    25,04 24,805 25,74 25,8
    38,32 37,45 42,12 44,56
    ACR 7.875%CCRPPRg-D----
    ACR 8.625%CRPPRg -C----
    ACRES Cmmrc REIT----
    8,46 6,52 10,18 17,61
    239,87 177,07 272,42 272,42
    60,42 55,75 70,09 70,09
    26,28 23,25 29,19 29,7
    ADC Therapeutic----
    9,78 9,485 11,95 12,51
    26,97 26,97 35,94 37,18
    Adolfo Dominguez----
    6,1 5,63 7,6 10,095
    45,18 43,82 67,54 67,54
    153,575 117,97 182,74 182,74
    60,2 50,25 88,55 119,74
    21,56 21,56 29,55 31,32
    88,31 85,58 98,72 98,72
    5,53 5,3 6,955 6,955
    AEON Biopharma Rg-A----
    75,96 66,35 93,51 93,51
    14,69 11,44 21,595 22,6
    Aeva Tech----
    154,29 131,34 169,65 180,53
    78,63 75,08 88,54 88,54
    AG Mrtg CCPRP Rg-C----
    5,44 5,081 6,99 7,05
    18,54 16,765 19,58 19,58
    19,21 17,946 20,9 20,9
    106,19 105,77 125,72 130,13
    0,654 0,606 0,74 0,9
    Agf Mgmt -B-----
    128,49 123,7 155,21 160,08
    agilon health----
    47,62 44,385 71,5 71,5
    Agree Realty DO-A----
    54,29 52,75 61,06 63,91
    11,4 9,66 14,5 15,25
    13,38 11,31 17,6 18,8
    11,25 9,62 15,3 15,5
    13,07 11,53 15,61 16,04
    AIM ImmunoTech----
    4,52 4,11 7,47 7,47
    Air Lease NCPRPRg-A----
    39,42 37,65 52,3 52,3
    227,53 212,27 266,43 275,82
    Al Inm Prop REIT----
    184,42 181,84 228,88 228,88
    11,34 11,24 17,27 17,27
    2,46 2,09 3,16 3,665
    36 32 46,15 57,16
    78,55 78,2 97,59 99,4
    106,69 106,69 143,15 153,51
    Albemarle DO-A----
    20,46 19,845 20,97 21,52
    24,87 23,81 42,84 57,6
    Alcon----
    15,54 15,54 17,41 19,285
    205,46 182,59 235,43 247,35
    114,76 103,2 129,78 135,39
    5,65 5,62 6,79 8,735
    68,425 66,63 90,45 102,5
    Alight Rg-A----
    120,09 103,28 136,69 136,69
    Allego----
    55,94 54,86 65,74 67,45
    31,44 31,44 45,17 45,75
    69,81 53,09 83,42 83,42
    153,99 134,23 177,2 177,2
    Allstate DO-H----
    Allstate DO-I----
    Allstate DS-J----
    Allurion Tech----
    35,36 26,505 41,77 41,77
    Almacenes Sp ADS----
    Alpha Metallurgl----
    4,72 3,21 6,02 6,19
    Alta Equip Grp----
    Alta Equip Grp DO-A----
    ALTA Glb----
    1,78 1,745 3,17 3,66
    2,49 2,49 3,86 5,92
    Alto Neuro----
    39,26 39,065 46,245 46,34
    54,89 53,46 57,29 57,29
    Altus Power----
    6,44 6,43 7,98 8,99
    21,87 16,57 26,38 26,38
    Ambac Finl Grp----
    2,235 2,235 2,715 2,995
    AMBI----
    1,05 0,098 1,93 2,44
    2,39 2,39 11,48 41,206
    151 143 155,32 204,99
    Amcor----
    AMDI----
    Amer Eqty DO-A----
    Amer Eqty DO-B----
    Amer Hlthc REIT----
    34,06 33,76 37,64 37,97
    13,15 11,86 22,22 25,2
    AMER REIT----
    2,95 2,47 3,49 5
    170,5 154,77 209,56 219,1
    113,39 113,39 135,71 137,325
    Amerant Bancor Rg-A----
    69,92 67,05 76,15 82,06
    17,7 17,7 31,08 37,24
    0,254 0,25 0,338 3,97
    212,79 163,36 244,38 244,38
    124,44 110,54 137,57 150,9
    68,71 64,54 80,82 80,82
    66,03 66,03 79,01 85,52
    American Well Rg-A----
    20,03 18,44 23,02 23,92
    398,19 345,5 441,37 441,37
    8,57 8,41 13,23 18,35
    161,96 152,43 186,29 186,29
    53,32 53,32 67,36 80,18
    1,49 1,49 2,76 2,88
    106,49 89,81 134,39 134,39
    Amplify Energy----
    NombreÚltimoVarVar %VolMaxMin
    10,93
    -
    -0,27%
    1.251
    10,7
    10,66
    10,88
    -
    1,49%
    5
    10,76
    10,76
    1,39
    -
    -14,47%
    1.520
    1,81
    1,32
    0
    -
    0%
    0
    0
    0
    25,41
    -
    -4,11%
    1.800
    26,5
    25,41
    3,59
    -
    -0,81%
    2.418.944
    4,45
    3,61
    103,17
    -
    5,34%
    6.188.551
    106,04
    99,8
    6,8
    -
    6,17%
    34
    6,6
    6,6
    21,545
    -
    -0,56%
    431.862
    21,8
    21,18
    257,85
    -
    2,78%
    1.215.531
    258,39
    247,64
    17,85
    -
    -20,21%
    17.530
    33,29
    22,32
    85,76
    -
    -0,2%
    1.166.906
    87,83
    84,84
    15,12
    -
    2,55%
    687.560
    16,46
    15,72
    10,635
    -
    0%
    5.345
    10,64
    10,58
    10,75
    -
    -0,28%
    6.261
    10,8
    10,69
    71,64
    -
    -0,43%
    289.146
    73,18
    71,04
    19,95
    -
    3,31%
    12.444
    20
    19,28
    66,235
    -
    2,52%
    1.656.187
    67,48
    64,97
    102,96
    -
    -1,58%
    9.100.534
    105,17
    103,02
    163,04
    -
    2%
    7.224.076
    166,49
    159,73
    145,29
    -
    9,41%
    1.651.943
    146,12
    133,17
    48,35
    -
    3,16%
    762.734
    47,5
    45,45
    24,16
    -
    -1,39%
    1.872
    25
    24,16
    16,88
    -
    -1,17%
    1.026.579
    17,61
    16,94
    10,025
    -
    -0,5%
    800.179
    10,26
    9,64
    303,52
    -
    -0,54%
    4.267.235
    312,19
    300,07
    5,022
    -
    -2,34%
    723.861
    5,22
    5,01
    25,61
    -
    -0,12%
    38.852
    25,67
    25,53
    39,85
    -
    -0,69%
    344
    40,25
    40,24
    20,8
    -
    -0,29%
    9.749
    21,1
    20,74
    24,68
    -
    8,79%
    10.795
    24,7
    24,37
    13,053
    -
    -0,18%
    2.114
    13,65
    12,86
    8,86
    -
    8,1%
    11.067
    10,18
    8,83
    262,66
    -
    0,08%
    312.618
    267
    255,28
    63,16
    -
    1,3%
    419.051
    65,92
    63,46
    26,53
    -
    -4,22%
    62
    27,7
    27,7
    3,71
    -
    -1,91%
    569.945
    4,43
    3,8
    10,26
    -
    -7,27%
    1.219.986
    11,1
    10,06
    28,22
    -
    -2,17%
    1.705.432
    30,18
    28,74
    0
    -
    0%
    0
    0
    0
    7,35
    -
    2,83%
    5.596.642
    7,36
    7,08
    66,13
    -
    0,45%
    69.523
    67,54
    64,22
    179,3
    -
    3,64%
    927.781
    182,74
    168,37
    70,74
    -
    -3,55%
    1.995.972
    77,44
    72,33
    23,443
    -
    -2,38%
    153.677
    25,44
    24,42
    91,39
    -
    -1,26%
    1.102.422
    93,34
    89,32
    6,865
    -
    3,77%
    2.046.412
    6,96
    6,61
    1,71
    -
    4,91%
    1.288
    1,71
    1,5
    91,73
    -
    2,16%
    1.980.593
    93,51
    89,68
    21,035
    -
    6,24%
    12.502.787
    21,6
    20,06
    3,3
    -
    2,05%
    313.319
    3,87
    3,35
    159,16
    -
    0,35%
    383.593
    160,94
    156,9
    87,59
    -
    2,15%
    3.004.518
    88,54
    85,83
    24,55
    -
    -0,29%
    17.446
    24,55
    24,35
    6,9
    -
    0,8%
    128.326
    6,99
    6,75
    19,38
    -
    0,52%
    1.711
    19,49
    19,24
    19,96
    -
    -0,45%
    2.020
    20,9
    19,8
    108,15
    -
    -5,32%
    1.254.558
    119,7
    109,67
    0,681
    -
    -4,31%
    46.974
    0,76
    0,66
    0
    -
    0%
    0
    0
    0
    153,71
    -
    4,79%
    2.225.981
    155,21
    148,38
    5,54
    -
    2,69%
    7.013.676
    5,7
    5,11
    70,12
    -
    4,43%
    2.716.320
    71,5
    67,87
    17,2
    -
    7,17%
    8.992
    17,16
    16,9
    60,745
    -
    0,58%
    1.057.979
    61,06
    59,98
    12,83
    -
    -1,31%
    1.209
    13,42
    13
    14,93
    -
    -12,46%
    2.376
    17,5
    14,9
    13,035
    -
    2,24%
    3.072
    13,51
    12,77
    14,91
    -
    1,91%
    460
    15,61
    14,86
    0,41
    -
    -3,57%
    23.701
    0,43
    0,38
    4,17
    -
    -31,74%
    1.628
    7,35
    4,52
    25,53
    -
    0,16%
    13.298
    25,66
    25,38
    48,78
    -
    0,12%
    1.228.261
    50,41
    48,91
    264,67
    -
    6,34%
    2.706.934
    266,43
    248,42
    15,84
    -
    0,96%
    55.286
    16,05
    15,62
    194,36
    -
    -0,58%
    82.857
    201,54
    193,9
    17,24
    -
    11,5%
    2.105.110
    17,27
    15,49
    4,84
    -
    5,22%
    270.418
    4,84
    4,6
    43,73
    -
    -0,05%
    1.966.494
    44,42
    43,06
    90,66
    -
    0,97%
    178.745
    91,9
    89,75
    126,67
    -
    -1,35%
    2.828.549
    137,26
    126,3
    56,57
    -
    -2,96%
    28.575
    60
    56,66
    20,5
    -
    -0,17%
    2.311.249
    20,97
    20,46
    44,13
    -
    5,61%
    6.458.887
    42,84
    39,08
    88,71
    -
    8,92%
    1.119.614
    90
    87,3
    16,8
    -
    -1,83%
    439.025
    17,17
    16,59
    212,81
    -
    -1,66%
    10.927
    220,91
    214,03
    123,53
    -
    2,75%
    1.176.283
    127
    122,24
    6,66
    -
    1,92%
    3.888.930
    6,74
    6,48
    86
    -
    5,65%
    19.615.495
    90,45
    77,73
    8,17
    -
    9,81%
    14.614.720
    8,21
    7,38
    123,587
    -
    -2,03%
    801.684
    128,85
    123,06
    0,989
    -
    -18,64%
    74.942
    1,2
    0,9
    63,48
    -
    0,18%
    583.258
    63,78
    62,75
    33,98
    -
    3,7%
    225.147
    34,5
    32,81
    75,08
    -
    1,49%
    889.777
    75,95
    74,42
    168,2
    -
    -1,17%
    1.768.163
    170,86
    165,18
    22,45
    -
    1,99%
    55.414
    22,67
    21,99
    21,47
    -
    -0,47%
    46.328
    21,63
    21,05
    26,97
    -
    0,3%
    45.150
    27,18
    26,8
    1,69
    -
    -17%
    84.407
    2,29
    1,63
    39,36
    -
    -0,5%
    4.296.939
    41,77
    39,34
    4,68
    -
    0,43%
    14.707
    4,78
    4,59
    297,97
    -
    2,53%
    194.370
    298,27
    284,5
    4,96
    -
    0,83%
    3.243
    5,02
    4,9
    8,68
    -
    7,7%
    556.255
    9,25
    8,31
    25,94
    -
    -1,09%
    2.893
    26,25
    25,91
    3,95
    -
    -7,79%
    800
    4,96
    4,34
    2,315
    -
    10,48%
    1.882.965
    2,35
    1,99
    2,655
    -
    -18,84%
    100
    2,66
    2,66
    12,7
    -
    -11,93%
    96.431
    14,69
    12,01
    46,34
    -
    1,78%
    13.820.013
    46,24
    45,04
    56,47
    -
    0,46%
    2.259.728
    57,29
    55,61
    3,83
    -
    -15,42%
    2.475.437
    4,73
    3,78
    7,63
    -
    2,74%
    1.643.535
    7,98
    7,75
    23,72
    -
    -2,17%
    4.279.763
    24,97
    23,29
    17,69
    -
    -1,67%
    744.634
    18,39
    17,68
    2,32
    -
    0,85%
    6.306.861
    2,42
    2,32
    3,1
    -
    -19,48%
    100
    4,25
    4,25
    1,53
    -
    17,69%
    561
    1,93
    1,78
    4,64
    -
    -26,64%
    153.556.950
    11,48
    3,16
    153,65
    -
    -4,08%
    3
    155,32
    155,32
    10,075
    -
    -2,94%
    12.730.133
    10,49
    10,06
    0
    -
    0%
    0
    0
    0
    24,7
    -
    39,92%
    23.704
    25,21
    24,55
    24,95
    -
    -0,2%
    44.724
    25,49
    24,8
    14,2
    -
    2,06%
    1.289.405
    14,64
    13,86
    36,73
    -
    2,3%
    3.012.785
    36,95
    35,69
    13,82
    -
    4,78%
    8.598
    14,03
    13,18
    8,32
    -
    0,25%
    7.060
    8,4
    8,05
    3,3
    -
    -3,79%
    100
    3,49
    3,49
    194,19
    -
    3,63%
    3.286.701
    196,14
    185,4
    134,367
    -
    -0,12%
    1.809.772
    134,99
    132,73
    23,02
    -
    0,17%
    126.409
    23,55
    22,95
    74,53
    -
    -0,16%
    3.988.484
    76,15
    74,08
    29,7
    -
    -2,29%
    911.912
    31,08
    26,38
    0,345
    -
    13,91%
    65.421
    0,34
    0,29
    243,06
    -
    1,55%
    722.323
    244,39
    238,12
    132,6
    -
    0,81%
    455.081
    134,05
    130,1
    78,67
    -
    -0,29%
    8.539.393
    80,77
    78,38
    77,76
    -
    -0,55%
    278.977
    78,89
    77,23
    0,477
    -
    2,83%
    1.861.286
    0,54
    0,47
    22,32
    -
    -0,54%
    390.755
    23,02
    22,16
    434,36
    -
    0,21%
    963.915
    441,37
    432
    9,03
    -
    -1,92%
    594.396
    9,59
    8,57
    169,13
    -
    -0,88%
    1.951.065
    170,88
    166,32
    55,83
    -
    0,95%
    1.140.076
    63,4
    55,65
    1,49
    -
    -20,32%
    39.895
    1,93
    1,49
    135,71
    -
    5,42%
    5.309.331
    134,39
    126,78
    6,47
    -
    0,97%
    757.852
    6,38
    6,01
    NombreÚltimoVarVar %VolMaxMin
    10,93
    0,12
    1,12%
    1.251
    10,7
    10,62
    10,88
    -1,33
    -10,89%
    5
    10,76
    10,76
    1,39
    -1,006
    -42,52%
    1.520
    3,04
    1,32
    0
    0
    0%
    0
    0
    0
    25,41
    -0,98
    -3,71%
    1.800
    26,87
    25,41
    3,59
    0,19
    5,46%
    2.418.944
    4,45
    3,35
    103,17
    12,92
    14%
    6.188.551
    106,04
    90,66
    6,8
    0,58
    10,66%
    34
    6,6
    6,42
    21,545
    0,095
    0,45%
    431.862
    21,94
    20,72
    257,85
    18,99
    7,99%
    1.215.531
    258,39
    232,35
    17,85
    12,69
    106,64%
    17.530
    33,29
    11,3
    85,76
    -1,05
    -1,21%
    1.166.906
    88,71
    80,74
    15,12
    2,92
    22,17%
    687.560
    16,46
    13,06
    10,635
    0,01
    0,09%
    5.345
    11,45
    10,58
    10,75
    0,05
    0,47%
    6.261
    10,8
    10,5
    71,64
    4,5
    6,72%
    289.146
    73,18
    66,4
    19,95
    1,5
    8,13%
    12.444
    20
    18,43
    66,235
    6,83
    11,48%
    1.656.187
    67,48
    59,24
    102,96
    -3,98
    -3,72%
    9.100.534
    108,11
    103,02
    163,04
    -3,83
    -2,28%
    7.224.076
    170,35
    157,69
    145,29
    29,37
    25,43%
    1.651.943
    146,12
    111,5
    48,35
    2,82
    6,34%
    762.734
    47,5
    43,6
    24,16
    0,28
    1,17%
    1.872
    25,65
    23,08
    16,88
    -0,465
    -2,67%
    1.026.579
    17,77
    16,74
    10,025
    -1,635
    -14,15%
    800.179
    11,74
    9,55
    303,52
    -11,66
    -3,67%
    4.267.235
    319,69
    298,11
    5,022
    0,049
    0,99%
    723.861
    5,22
    4,76
    25,61
    0,46
    1,83%
    38.852
    25,67
    25,15
    39,85
    0,09
    0,23%
    344
    41,97
    40,2
    20,8
    -0,07
    -0,34%
    9.749
    21,29
    20,17
    24,68
    0,56
    2,33%
    10.795
    24,7
    23,89
    13,053
    -0,73
    -5,26%
    2.114
    14,14
    12,86
    8,86
    2,45
    34,22%
    11.067
    10,18
    6,52
    262,66
    12,21
    4,89%
    312.618
    267,02
    245,36
    63,16
    0,94
    1,49%
    419.051
    66,15
    60,3
    26,53
    -3,17
    -10,67%
    62
    29,19
    27,7
    3,71
    -0,57
    -12,18%
    569.945
    5,15
    3,8
    10,26
    -0,87
    -7,81%
    1.219.986
    11,46
    10,06
    28,22
    -0,14
    -0,48%
    1.705.432
    31,19
    26,97
    0
    0
    0%
    0
    0
    0
    7,35
    0,975
    15,51%
    5.596.642
    7,36
    6,22
    66,13
    18,57
    39,63%
    69.523
    67,54
    46,34
    179,3
    20,562
    13,12%
    927.781
    182,74
    156,11
    70,74
    -4,36
    -5,66%
    1.995.972
    79,41
    71,83
    23,443
    -2,115
    -7,96%
    153.677
    27,28
    21,56
    91,39
    -1,81
    -1,95%
    1.102.422
    97,05
    89,32
    6,865
    0,825
    13,61%
    2.046.412
    6,96
    5,98
    1,71
    -2,91
    -62,99%
    1.288
    5,43
    1,5
    91,73
    7,35
    8,71%
    1.980.593
    93,51
    83,02
    21,035
    4,5
    26,93%
    12.502.787
    21,6
    16,61
    3,3
    0,51
    17,11%
    313.319
    3,87
    2,91
    159,16
    -4,31
    -2,67%
    383.593
    163,14
    154,29
    87,59
    4,2
    5,03%
    3.004.518
    88,54
    80,64
    24,55
    0,54
    2,26%
    17.446
    24,55
    23,7
    6,9
    1,32
    23,7%
    128.326
    6,99
    5,5
    19,38
    0,32
    1,68%
    1.711
    19,49
    18,67
    19,96
    0,247
    1,25%
    2.020
    20,9
    19,52
    108,15
    -9,14
    -7,67%
    1.254.558
    121,47
    107,7
    0,681
    0,039
    6,02%
    46.974
    0,9
    0,61
    0
    0
    0%
    0
    0
    0
    153,71
    20,79
    15,53%
    2.225.981
    155,21
    134,17
    5,54
    0,19
    3,68%
    7.013.676
    5,7
    4,75
    70,12
    8,53
    13,71%
    2.716.320
    71,5
    61,56
    17,2
    1,27
    7,97%
    8.992
    17,62
    16,67
    60,745
    3,53
    6,2%
    1.057.979
    61,06
    56,9
    12,83
    -0,33
    -2,51%
    1.209
    14,42
    12,85
    14,93
    1,05
    7,56%
    2.376
    17,6
    14,08
    13,035
    -0,115
    -0,87%
    3.072
    13,85
    12,75
    14,91
    0,36
    2,47%
    460
    15,61
    14,4
    0,41
    -0,012
    -2,76%
    23.701
    0,49
    0,38
    4,17
    -0,63
    -12,09%
    1.628
    7,47
    4,52
    25,53
    0,19
    0,75%
    13.298
    25,66
    25,18
    48,78
    -0,64
    -1,29%
    1.228.261
    52,3
    46,22
    264,67
    31,92
    13,62%
    2.706.934
    266,43
    228,89
    15,84
    0,53
    3,46%
    55.286
    16,05
    14,8
    194,36
    -8,49
    -4,16%
    82.857
    207,7
    184,42
    17,24
    2,455
    16,64%
    2.105.110
    17,27
    14,32
    4,84
    0,16
    3,42%
    270.418
    4,84
    4,58
    43,73
    -1,67
    -3,67%
    1.966.494
    46,12
    42,11
    90,66
    3,18
    3,64%
    178.745
    91,9
    78,55
    126,67
    17,34
    15,43%
    2.828.549
    137,26
    110,93
    56,57
    4,87
    9,34%
    28.575
    60,16
    50,6
    20,5
    0,42
    2,08%
    2.311.249
    20,97
    19,84
    44,13
    6,21
    17,1%
    6.458.887
    42,84
    33,89
    88,71
    7,49
    9,29%
    1.119.614
    90
    77,55
    16,8
    0,46
    2,85%
    439.025
    17,17
    15,79
    212,81
    1,98
    0,93%
    10.927
    235,43
    206
    123,53
    4
    3,33%
    1.176.283
    127
    115,21
    6,66
    0,585
    9,65%
    3.888.930
    6,79
    6,04
    86
    17,67
    24,96%
    19.615.495
    90,45
    71
    8,17
    -1,01
    -11%
    14.614.720
    9,45
    7,38
    123,587
    -2,23
    -1,78%
    801.684
    128,85
    120,09
    0,989
    -0,12
    -11,1%
    74.942
    1,28
    0,9
    63,48
    3,66
    6,1%
    583.258
    65,74
    59
    33,98
    0,22
    0,65%
    225.147
    34,5
    32,25
    75,08
    -3,356
    -4,24%
    889.777
    80,77
    72,76
    168,2
    -7,52
    -4,29%
    1.768.163
    177,2
    165,18
    22,45
    0,69
    3,15%
    55.414
    22,67
    21,38
    21,47
    1,42
    7,11%
    46.328
    21,64
    20,65
    26,97
    0,38
    1,42%
    45.150
    27,2
    26,42
    1,69
    -0,24
    -12,63%
    84.407
    2,39
    1,63
    39,36
    -0,32
    -0,8%
    4.296.939
    41,77
    38,22
    4,68
    -0,16
    -3,33%
    14.707
    4,91
    4,58
    297,97
    -35,03
    -10,52%
    194.370
    347,6
    284,5
    4,96
    -1,09
    -18,26%
    3.243
    6,12
    4,84
    8,68
    -2,2
    -19,25%
    556.255
    12,07
    8,31
    25,94
    0,37
    1,45%
    2.893
    26,25
    25,56
    3,95
    0,85
    30,14%
    800
    4,96
    3,14
    2,315
    0,4
    20,83%
    1.882.965
    2,35
    1,84
    2,655
    -1,185
    -30,86%
    100
    2,66
    2,66
    12,7
    -1,215
    -8,93%
    96.431
    16,41
    12,01
    46,34
    3,26
    7,65%
    13.820.013
    46,24
    42,4
    56,47
    0,47
    0,84%
    2.259.728
    57,29
    54,89
    3,83
    0,225
    6,22%
    2.475.437
    5,48
    3,41
    7,63
    0,66
    9,14%
    1.643.535
    7,98
    7,26
    23,72
    1,15
    5,1%
    4.279.763
    25,15
    22,15
    17,69
    3,11
    21,33%
    744.634
    18,44
    14,17
    2,32
    0,05
    2,16%
    6.306.861
    2,47
    2,28
    3,1
    -1,41
    -31,26%
    100
    4,25
    4,25
    1,53
    -0,1
    -6,13%
    561
    1,93
    1,78
    4,64
    1,29
    37,72%
    153.556.950
    11,48
    2,84
    153,65
    -17,75
    -11,11%
    3
    155,32
    155,32
    10,075
    1,04
    11,52%
    12.730.133
    10,51
    8,9
    0
    0
    0%
    0
    0
    0
    24,7
    0,59
    2,45%
    23.704
    25,21
    23,77
    24,95
    0,55
    2,25%
    44.724
    25,49
    24,31
    14,2
    1,15
    8,68%
    1.289.405
    14,64
    13,02
    36,73
    1,25
    3,52%
    3.012.785
    37,41
    35,11
    13,82
    -0,74
    -5,08%
    8.598
    14,58
    13,15
    8,32
    2,37
    36,39%
    7.060
    8,5
    5,46
    3,3
    0,3
    10%
    100
    3,49
    3,49
    194,19
    19,46
    11,29%
    3.286.701
    196,14
    170,5
    134,367
    14,37
    12,05%
    1.809.772
    135,71
    118,4
    23,02
    0,69
    3,09%
    126.409
    23,55
    21,52
    74,53
    0,01
    0,01%
    3.988.484
    76,15
    72,74
    29,7
    8,855
    46,36%
    911.912
    31,08
    18,99
    0,345
    0,069
    26,58%
    65.421
    0,34
    0,25
    243,06
    9,31
    4%
    722.323
    244,39
    227,89
    132,6
    3,48
    2,7%
    455.081
    134,05
    125,67
    78,67
    3,82
    5,1%
    8.539.393
    80,82
    74,19
    77,76
    8,49
    12,3%
    278.977
    79,01
    69,07
    0,477
    -0,049
    -8,86%
    1.861.286
    0,6
    0,45
    22,32
    0,89
    4,18%
    390.755
    23,02
    20,94
    434,36
    11,73
    2,78%
    963.915
    441,37
    401,69
    9,03
    -2,028
    -18,25%
    594.396
    12,66
    8,57
    169,13
    -9,274
    -5,22%
    1.951.065
    180,72
    161,96
    55,83
    3,05
    5,39%
    1.140.076
    63,4
    53,32
    1,49
    -0,71
    -32,27%
    39.895
    2,22
    1,49
    135,71
    22,23
    19,87%
    5.309.331
    134,39
    112,53
    6,47
    -1,24
    -16,53%
    757.852
    7,58
    6,01
    NombreÚltimoVarVar %VolMaxMin
    10,93
    0,93
    9,35%
    73.689
    10,7
    10,48
    10,88
    0,16
    1,49%
    171
    10,76
    10,76
    1,39
    -1,44
    -51,43%
    24.962
    3,6
    1,24
    0
    0
    0%
    0
    0
    0
    25,41
    0,25
    0,99%
    24.976
    26,87
    25,35
    3,59
    -1,505
    -29,08%
    28.886.382
    5,34
    3,32
    103,17
    28,445
    37,05%
    106.880.713
    106,04
    75,77
    6,8
    0,09
    1,52%
    434
    6,6
    6,42
    21,545
    -0,39
    -1,79%
    8.052.961
    21,98
    20,41
    257,85
    12,5
    5,12%
    14.887.051
    258,39
    230,13
    17,85
    14,19
    136,44%
    109.657
    33,29
    7,65
    85,76
    4,21
    5,16%
    20.417.802
    89,96
    80,74
    15,12
    2,64
    19,63%
    15.738.819
    16,46
    12,8
    10,635
    0,085
    0,81%
    2.131.921
    11,45
    10,48
    10,75
    0,16
    1,51%
    130.441
    11,2
    10,45
    71,64
    5,905
    9%
    6.396.535
    73,18
    57,64
    19,95
    1,08
    5,72%
    522.665
    20,36
    18,43
    66,235
    3,25
    5,15%
    24.608.978
    67,48
    57,1
    102,96
    -15,15
    -12,81%
    112.173.352
    121,64
    103,02
    163,04
    -14,27
    -7,98%
    109.924.067
    182,88
    157,69
    145,29
    18,64
    14,77%
    23.948.399
    146,12
    108,69
    48,35
    6,44
    15,77%
    12.062.316
    47,5
    40,52
    24,16
    7,3
    43,3%
    40.210
    25,94
    22,26
    16,88
    0,55
    3,35%
    24.338.303
    17,77
    16,1
    10,025
    -0,55
    -5,25%
    7.165.334
    12,05
    9,55
    303,52
    -71,88
    -19,03%
    48.236.157
    387,38
    298,11
    5,022
    -0,57
    -10,22%
    14.557.389
    5,87
    4,76
    25,61
    -0,09
    -0,35%
    1.334.573
    25,74
    25,04
    39,85
    -8,51
    -17,54%
    12.190
    48,28
    39
    20,8
    -2,16
    -9,41%
    116.121
    22,96
    20,1
    24,68
    0,52
    2,16%
    142.069
    25,07
    22,22
    13,053
    2,51
    23,61%
    42.266
    14,35
    10,54
    8,86
    1,33
    16,06%
    151.268
    10,18
    6,26
    262,66
    17,595
    7,2%
    4.255.262
    272,42
    244,82
    63,16
    -4,99
    -7,22%
    7.599.333
    69,71
    60,3
    26,53
    3,31
    14,25%
    1.875
    29,7
    24,5
    3,71
    -1,01
    -19,73%
    6.206.787
    5,38
    3,23
    10,26
    0,405
    4,1%
    9.219.697
    11,95
    9,71
    28,22
    -5,12
    -15,07%
    23.637.516
    35,94
    26,97
    0
    0
    0%
    0
    0
    0
    7,35
    0,625
    9,42%
    124.417.910
    7,6
    6,1
    66,13
    17,97
    37,86%
    943.939
    67,54
    45,26
    179,3
    13,44
    8,2%
    8.203.023
    182,74
    153,58
    70,74
    12,23
    20,24%
    33.075.474
    88,55
    60,2
    23,443
    -2,685
    -9,89%
    2.917.471
    29,55
    21,56
    91,39
    1,36
    1,52%
    14.420.870
    98,72
    88,31
    6,865
    1,125
    19,53%
    21.498.244
    6,96
    5,53
    1,71
    -9,84
    -85,19%
    48.235
    16,64
    1,5
    91,73
    15,83
    20,86%
    27.298.451
    93,51
    75,96
    21,035
    5,69
    36,66%
    159.160.337
    21,6
    14,69
    3,3
    -1,66
    -32,23%
    5.633.748
    7,2
    2,8
    159,16
    0,57
    0,36%
    5.096.356
    169,65
    154,29
    87,59
    8,01
    10,05%
    53.001.011
    88,54
    78,63
    24,55
    0,53
    2,22%
    356.826
    24,55
    23,19
    6,9
    0,68
    10,95%
    2.815.918
    6,99
    5,44
    19,38
    -0,08
    -0,41%
    93.941
    19,49
    18,54
    19,96
    0,02
    0,1%
    33.221
    20,9
    19,21
    108,15
    2,46
    2,29%
    13.417.246
    125,72
    106,42
    0,681
    -0,381
    -35,61%
    443.649
    1,37
    0,58
    0
    0
    0%
    0
    0
    0
    153,71
    23,21
    17,65%
    33.301.735
    155,21
    128,49
    5,54
    -0,82
    -13,29%
    83.437.564
    7,1
    4,41
    70,12
    21,87
    44,73%
    47.243.917
    71,5
    47,73
    17,2
    -1,32
    -7,13%
    273.974
    18,63
    16,67
    60,745
    4,02
    7,13%
    18.373.985
    61,06
    54,29
    12,83
    1,33
    11,57%
    70.876
    14,5
    11,6
    14,93
    -0,07
    -0,47%
    31.728
    17,6
    13,38
    13,035
    1,535
    13,35%
    39.697
    15,3
    11,58
    14,91
    1,43
    10,61%
    30.573
    15,61
    13,76
    0,41
    -0,015
    -3,55%
    243.523
    0,66
    0,33
    4,17
    -0,07
    -1,51%
    9.298
    7,47
    4,1
    25,53
    0,14
    0,55%
    459.688
    26,07
    25,07
    48,78
    9,18
    23,09%
    38.367.877
    52,3
    39,42
    264,67
    36,96
    16,11%
    24.471.523
    266,43
    227,53
    15,84
    0,2
    1,28%
    1.000.178
    16,1
    14,34
    194,36
    -3,81
    -1,91%
    1.342.992
    228,88
    184,42
    17,24
    5,44
    46,22%
    34.109.373
    17,27
    11,36
    4,84
    0,35
    7,8%
    1.239.980
    4,84
    3,97
    43,73
    6,15
    16,31%
    39.138.079
    46,15
    36
    90,66
    -1,88
    -2,03%
    3.192.289
    97,59
    78,55
    126,67
    8,74
    7,22%
    43.383.736
    143,15
    106,69
    56,57
    0
    0%
    0
    0
    0
    20,5
    -0,91
    -4,22%
    45.655.864
    21,55
    19,84
    44,13
    17,33
    68,77%
    80.439.338
    42,84
    25,23
    88,71
    7,65
    9,51%
    11.477.391
    90
    77,55
    16,8
    -0,42
    -2,47%
    7.870.344
    17,17
    15,54
    212,81
    0,62
    0,29%
    192.968
    235,43
    205,13
    123,53
    4,91
    4,12%
    17.307.257
    129,78
    114,76
    6,66
    0,875
    15,16%
    71.852.723
    6,79
    5,65
    86
    12,02
    15,73%
    120.462.945
    90,45
    68,42
    8,17
    -1,05
    -11,39%
    93.691.761
    10,35
    7,38
    123,587
    -5,33
    -4,15%
    12.162.937
    135,94
    120,09
    0,989
    0,029
    3,11%
    4.620.030
    2,11
    0,57
    63,48
    7,465
    13,29%
    7.633.252
    65,74
    55,94
    33,98
    0,42
    1,25%
    3.193.545
    35,34
    31,41
    75,08
    1,02
    1,36%
    12.741.847
    83,42
    72,76
    168,2
    8,11
    5,08%
    34.576.005
    177,2
    153,99
    22,45
    -0,47
    -2,04%
    1.912.908
    24,1
    20,96
    21,47
    -0,12
    -0,56%
    273.295
    24,24
    20,6
    26,97
    -0,29
    -1,06%
    868.017
    27,54
    26,03
    1,69
    -1,11
    -40,07%
    4.203.911
    3,94
    1,57
    39,36
    3,4
    9,43%
    64.037.059
    41,77
    35,36
    4,68
    -0,52
    -10,08%
    1.099.015
    5,47
    4,58
    297,97
    -144,24
    -32,62%
    3.814.281
    451,94
    284,5
    4,96
    -0,78
    -13,78%
    19.025
    6,8
    4,84
    8,68
    -2,72
    -22,76%
    5.943.627
    13,58
    8,31
    25,94
    -0,18
    -0,69%
    22.807
    26,48
    25,56
    3,95
    0
    0%
    0
    0
    0
    2,315
    -0,27
    -10,42%
    31.599.551
    3,17
    1,84
    2,655
    -1,59
    -37,32%
    1.126
    3,86
    2,9
    12,7
    -2,935
    -19,15%
    3.018.846
    18,31
    12,01
    46,34
    5,15
    12,65%
    234.867.703
    46,24
    39,26
    56,47
    1,12
    2,02%
    13.069.244
    57,29
    54,89
    3,83
    -2,72
    -41,46%
    26.845.183
    6,99
    3,41
    7,63
    1,175
    17,52%
    34.998.064
    7,98
    6,44
    23,72
    -0,09
    -0,38%
    69.116.315
    26,38
    21,87
    17,69
    1,02
    6,12%
    9.859.633
    18,44
    14
    2,32
    -0,235
    -9,06%
    95.040.581
    2,72
    2,24
    3,1
    -3,11
    -50,08%
    2.320
    6,21
    4,25
    1,53
    -0,73
    -32,3%
    4.385
    2,44
    1,57
    4,64
    0,24
    5,37%
    300.713.549
    11,48
    2,39
    153,65
    -50,5
    -26,23%
    21
    155,32
    155,32
    10,075
    0,925
    10,12%
    150.862.555
    10,51
    8,8
    0
    0
    0%
    0
    0
    0
    24,7
    0,62
    2,57%
    390.187
    25,21
    23,41
    24,95
    -0,35
    -1,38%
    689.612
    25,59
    24,15
    14,2
    1,09
    8,19%
    15.068.459
    14,9
    12,81
    36,73
    1,2
    3,38%
    76.975.716
    37,64
    34,45
    13,82
    -6,12
    -30,69%
    94.608
    20,21
    13,15
    8,32
    1,07
    14,91%
    58.489
    8,5
    5,46
    3,3
    0,65
    24,53%
    546
    3,49
    2,94
    194,19
    4,2
    2,24%
    43.169.084
    209,56
    170,5
    134,367
    16,23
    13,82%
    31.532.140
    135,71
    113,39
    23,02
    1,51
    7,02%
    2.020.563
    23,55
    20,43
    74,53
    3,56
    5,03%
    36.607.210
    76,15
    69,92
    29,7
    8,415
    43,07%
    11.280.964
    31,08
    17,7
    0,345
    0,122
    58,35%
    536.186
    0,34
    0,2
    243,06
    25,36
    11,69%
    9.535.637
    244,39
    212,34
    132,6
    5,55
    4,38%
    6.449.242
    137,57
    124,44
    78,67
    7,45
    10,44%
    92.827.048
    80,82
    71,25
    77,76
    5,36
    7,43%
    5.194.284
    79,01
    66,03
    0,477
    -0,565
    -52,8%
    25.830.540
    1,12
    0,45
    22,32
    1,15
    5,47%
    6.777.229
    23,02
    20,03
    434,36
    25
    6,13%
    9.816.343
    441,37
    401,69
    9,03
    -1,768
    -16,29%
    4.224.345
    14,07
    8,57
    169,13
    -10,484
    -5,86%
    20.025.062
    186,29
    161,96
    55,83
    3,74
    6,7%
    15.512.139
    67,36
    53,32
    1,49
    -1,02
    -40,64%
    290.521
    2,76
    1,49
    135,71
    26,01
    24,06%
    62.962.892
    134,39
    107,52
    6,47
    0,16
    2,62%
    10.910.172
    7,58
    3,56
    NombreÚltimoVarVar %VolMaxMin
    10,93
    -
    2,16%
    121.939
    10,99
    10,26
    10,88
    -
    2,06%
    673
    10,76
    10,73
    1,39
    -
    -37,88%
    47.435
    4,96
    1,24
    0
    -
    0%
    0
    0
    0
    25,41
    -
    5,09%
    29.474
    26,87
    24,19
    3,59
    -
    -20,91%
    56.844.622
    6,84
    3,32
    103,17
    -
    33,71%
    200.352.851
    106,04
    75,77
    6,8
    -
    -23,8%
    445
    6,6
    6,42
    21,545
    -
    2,12%
    13.917.875
    22,35
    20,41
    257,85
    -
    3,1%
    33.411.122
    258,39
    218,83
    17,85
    -
    173,22%
    271.477
    33,29
    7,25
    85,76
    -
    13,14%
    40.536.701
    89,96
    74,61
    15,12
    -
    31,78%
    30.320.982
    16,46
    12
    10,635
    -
    2,36%
    2.847.240
    11,45
    10,35
    10,75
    -
    2,97%
    359.082
    11,2
    10,41
    71,64
    -
    6,02%
    12.727.740
    73,56
    55,02
    19,95
    -
    15,51%
    1.125.242
    20,36
    17,15
    66,235
    -
    6,91%
    41.211.019
    67,48
    57,1
    102,96
    -
    1,21%
    226.461.793
    121,64
    101,01
    163,04
    -
    18,58%
    218.122.058
    182,88
    137,14
    145,29
    -
    95,55%
    48.356.492
    146,12
    65,67
    48,35
    -
    17,03%
    23.287.799
    53
    39,64
    24,16
    -
    19,9%
    110.254
    25,94
    21,24
    16,88
    -
    14,91%
    46.410.042
    17,77
    14,62
    10,025
    -
    -1,88%
    14.637.122
    12,05
    9,55
    303,52
    -
    -7,4%
    93.449.264
    387,38
    298,11
    5,022
    -
    -5,92%
    26.069.543
    6,62
    4,76
    25,61
    -
    0,67%
    2.497.246
    25,74
    24,86
    39,85
    -
    8,31%
    19.696
    49,23
    36,05
    20,8
    -
    3,17%
    175.384
    23,25
    19,91
    24,68
    -
    11,24%
    264.100
    25,07
    21,86
    13,053
    -
    74,73%
    78.616
    14,35
    7,44
    8,86
    -
    122,97%
    228.987
    10,18
    4,07
    262,66
    -
    44,68%
    9.281.428
    272,42
    177,07
    63,16
    -
    11,8%
    13.681.481
    70,09
    55,75
    26,53
    -
    -4,19%
    8.119
    29,7
    23,4
    3,71
    -
    454,96%
    15.296.101
    6
    0,69
    10,26
    -
    -9,63%
    21.844.484
    12,51
    9,48
    28,22
    -
    -10,09%
    47.022.937
    37,18
    26,97
    0
    -
    0%
    0
    0
    0
    7,35
    -
    21,91%
    176.893.370
    7,6
    5,63
    66,13
    -
    15,74%
    2.407.933
    67,54
    43,78
    179,3
    -
    50,3%
    17.368.269
    182,74
    117,2
    70,74
    -
    42,43%
    62.747.476
    88,55
    49,93
    23,443
    -
    -6,48%
    7.019.769
    31,32
    21,56
    91,39
    -
    4,5%
    31.770.887
    98,72
    85,58
    6,865
    -
    28,45%
    38.421.124
    6,96
    5,3
    1,71
    -
    -61,31%
    55.251
    16,64
    1,5
    91,73
    -
    37,84%
    56.560.486
    93,51
    66,35
    21,035
    -
    26,66%
    271.150.279
    21,6
    14,69
    3,3
    -
    23,1%
    8.796.380
    7,2
    2,5
    159,16
    -
    19,08%
    10.126.836
    169,65
    131,34
    87,59
    -
    7,08%
    110.445.112
    88,54
    75,08
    24,55
    -
    27,57%
    527.781
    24,55
    19,75
    6,9
    -
    33,53%
    5.409.096
    6,99
    5,09
    19,38
    -
    12,67%
    244.897
    19,58
    16,87
    19,96
    -
    12,45%
    103.887
    20,9
    17,75
    108,15
    -
    -4,67%
    27.725.048
    130,13
    105,77
    0,681
    -
    -74,48%
    1.100.507
    3,44
    0,58
    0
    -
    0%
    0
    0
    0
    153,71
    -
    25,13%
    65.695.649
    155,21
    121,25
    5,54
    -
    -51,89%
    166.730.093
    13,75
    4,41
    70,12
    -
    42,86%
    96.907.652
    71,5
    44,38
    17,2
    -
    0%
    529.747
    19,04
    16,67
    60,745
    -
    6%
    42.255.734
    63,91
    54,29
    12,83
    -
    23,66%
    206.265
    15,25
    9,66
    14,93
    -
    26,31%
    90.473
    18,8
    11,31
    13,035
    -
    32,6%
    225.662
    15,5
    9,62
    14,91
    -
    20,97%
    130.921
    16,04
    11,53
    0,41
    -
    -2,39%
    387.966
    0,66
    0,33
    4,17
    -
    52,67%
    11.013
    7,47
    3,05
    25,53
    -
    2,94%
    745.093
    26,07
    24,42
    48,78
    -
    27,49%
    53.099.624
    52,3
    37,65
    264,67
    -
    -3,6%
    52.215.470
    277,43
    212,27
    15,84
    -
    -1,55%
    2.120.514
    17,64
    14,34
    194,36
    -
    6,65%
    2.685.857
    230,11
    181,84
    17,24
    -
    27,67%
    72.554.399
    17,27
    11,24
    4,84
    -
    9,26%
    4.392.985
    4,84
    3,97
    43,73
    -
    19,61%
    105.726.571
    46,15
    32
    90,66
    -
    8,27%
    6.217.061
    99,4
    78,55
    126,67
    -
    2,81%
    92.214.556
    153,51
    106,69
    56,57
    -
    0%
    0
    0
    0
    20,5
    -
    -2,78%
    99.727.180
    23,25
    19,84
    44,13
    -
    61,16%
    161.592.101
    42,84
    23,81
    88,71
    -
    21,81%
    22.004.380
    90
    71,47
    16,8
    -
    0,67%
    16.053.810
    19,28
    15,54
    212,81
    -
    13,12%
    389.374
    235,43
    182,59
    123,53
    -
    19,5%
    41.648.461
    135,39
    102,84
    6,66
    -
    9,47%
    121.217.094
    6,79
    5,62
    86
    -
    12,36%
    298.410.581
    90,45
    66,63
    8,17
    -
    9,22%
    205.874.210
    10,35
    7,34
    123,587
    -
    18,29%
    27.420.483
    136,69
    103,28
    0,989
    -
    -35,13%
    5.942.313
    2,11
    0,57
    63,48
    -
    15,75%
    16.221.631
    65,74
    54,82
    33,98
    -
    20,3%
    6.945.279
    35,34
    27,65
    75,08
    -
    41,11%
    26.838.513
    83,42
    53,09
    168,2
    -
    24,38%
    64.952.631
    177,2
    134,23
    22,45
    -
    7,47%
    3.901.361
    24,1
    20,79
    21,47
    -
    6,41%
    795.044
    24,24
    19,76
    26,97
    -
    2,04%
    1.834.007
    27,93
    26,03
    1,69
    -
    -55,38%
    4.623.941
    4,24
    1,57
    39,36
    -
    46,48%
    151.618.450
    41,77
    26,5
    4,68
    -
    -34,28%
    7.142.416
    7,29
    4,58
    297,97
    -
    13,24%
    7.947.253
    451,94
    257,09
    4,96
    -
    3,61%
    28.787
    6,8
    4,78
    8,68
    -
    -8,07%
    11.221.271
    13,58
    8,31
    25,94
    -
    1,73%
    75.430
    26,48
    25,25
    3,95
    -
    0%
    0
    0
    0
    2,315
    -
    -3,13%
    91.744.923
    3,66
    1,74
    2,655
    -
    -2,03%
    16.741
    6,7
    2,66
    12,7
    -
    0%
    0
    0
    0
    46,34
    -
    12,51%
    392.848.870
    46,24
    39,26
    56,47
    -
    5,28%
    25.140.786
    57,29
    53,12
    3,83
    -
    -23,96%
    51.485.940
    7,28
    3,41
    7,63
    -
    10,52%
    64.946.363
    8,99
    6,43
    23,72
    -
    43%
    142.713.454
    26,38
    15,94
    17,69
    -
    18,25%
    20.146.639
    18,44
    14
    2,32
    -
    -13,71%
    167.604.593
    3
    2,24
    3,1
    -
    -45,13%
    5.087
    7,59
    4,25
    1,53
    -
    7,37%
    37.162
    6,3
    1,14
    4,64
    -
    -29,28%
    460.722.849
    11,48
    2,39
    153,65
    -
    -19,64%
    29
    155,32
    155,32
    10,075
    -
    8,23%
    327.698.650
    10,51
    8,78
    0
    -
    0%
    0
    0
    0
    24,7
    -
    13,98%
    1.300.692
    25,21
    21,36
    24,95
    -
    7,31%
    978.263
    25,7
    22,98
    14,2
    -
    0%
    0
    0
    0
    36,73
    -
    2,6%
    127.870.170
    37,64
    33,76
    13,82
    -
    -7,87%
    183.808
    25,2
    13,15
    8,32
    -
    0,49%
    98.248
    8,5
    5,46
    3,3
    -
    35,25%
    2.074
    3,49
    2,39
    194,19
    -
    -2,86%
    85.567.884
    219,1
    170,5
    134,367
    -
    2,13%
    58.005.144
    137,32
    113,39
    23,02
    -
    10,62%
    4.598.018
    26,13
    20,43
    74,53
    -
    -3,02%
    84.135.943
    82,06
    67,05
    29,7
    -
    0,74%
    21.337.186
    37,24
    17,7
    0,345
    -
    46,02%
    788.178
    0,34
    0,2
    243,06
    -
    49,3%
    20.357.538
    244,39
    161,75
    132,6
    -
    19,94%
    14.377.845
    137,57
    109,07
    78,67
    -
    21,27%
    190.795.895
    80,82
    64,47
    77,76
    -
    -2,16%
    9.883.346
    85,52
    66,03
    0,477
    -
    -58,94%
    56.171.419
    1,58
    0,45
    22,32
    -
    19,13%
    16.032.454
    23,92
    18,44
    434,36
    -
    24,46%
    21.633.629
    441,37
    345,5
    9,03
    -
    -3,28%
    9.522.840
    14,07
    8,57
    169,13
    -
    8,44%
    42.423.727
    186,29
    152,43
    55,83
    -
    -11,07%
    28.222.321
    80,18
    53,32
    1,49
    -
    -41,11%
    772.935
    2,88
    1,49
    135,71
    -
    49,57%
    122.756.761
    134,39
    89,44
    6,47
    -
    2,12%
    20.564.714
    7,58
    3,56
    NombreÚltimoVarVar %VolMaxMin
    10,93
    -
    5,3%
    117.499
    10,99
    10,38
    10,88
    -
    5,22%
    6.180
    12,21
    10,24
    1,39
    -
    -96,46%
    63.174
    46
    1,18
    0
    -
    0%
    0
    0
    0
    25,41
    -
    1,6%
    52.815
    26,87
    23,26
    3,59
    -
    -56,39%
    117.956.268
    11,09
    3,32
    103,17
    -
    23,65%
    362.993.507
    106,03
    71,46
    6,8
    -
    -0,58%
    12.614
    9,25
    5,68
    21,545
    -
    18,17%
    24.896.108
    22,36
    17,75
    257,85
    -
    19,55%
    65.002.863
    258,53
    198,49
    17,85
    -
    468,27%
    824.705
    33,5
    3,94
    85,76
    -
    25,9%
    84.965.947
    89,96
    63,89
    15,12
    -
    13,63%
    58.305.390
    16,46
    10,04
    10,635
    -
    0%
    0
    0
    0
    10,75
    -
    5,91%
    1.118.646
    11,2
    10,15
    71,64
    -
    32,38%
    21.166.075
    73,31
    50,08
    19,95
    -
    10,77%
    1.978.097
    20,96
    17,15
    66,235
    -
    12,77%
    87.642.444
    67,48
    51,67
    102,96
    -
    -4,79%
    436.165.040
    121,68
    89,68
    163,04
    -
    13,5%
    425.275.952
    182,85
    130,99
    145,29
    -
    536,47%
    106.084.009
    146,88
    22,21
    48,35
    -
    8,67%
    48.168.502
    52,96
    37,68
    24,16
    -
    13,75%
    204.916
    24,8
    20,34
    16,88
    -
    30,66%
    82.560.494
    17,73
    12,38
    10,025
    -
    4,37%
    29.859.818
    12,01
    8,93
    303,52
    -
    5,09%
    181.298.117
    388
    284,88
    5,022
    -
    -4,02%
    47.943.973
    6,62
    4,64
    25,61
    -
    2,65%
    5.235.273
    25,8
    23,54
    39,85
    -
    66,57%
    21.554
    51,05
    24,25
    20,8
    -
    21,96%
    420.012
    23,25
    16,75
    24,68
    -
    30,99%
    579.104
    25,07
    19,87
    13,053
    -
    57,37%
    97.633
    14,35
    6,69
    8,86
    -
    7,37%
    366.728
    10,5
    4
    262,66
    -
    64,89%
    21.585.749
    272,56
    149,83
    63,16
    -
    44,81%
    28.171.363
    70,09
    43,62
    26,53
    -
    -19,24%
    11.915
    35,97
    23,4
    3,71
    -
    55,09%
    22.893.451
    6,01
    0,36
    10,26
    -
    16,76%
    42.861.849
    12,51
    8,54
    28,22
    -
    -19,32%
    82.313.040
    46,46
    26,97
    0
    -
    0%
    0
    0
    0
    7,35
    -
    18,72%
    284.548.646
    7,59
    5,49
    66,13
    -
    52,55%
    4.328.071
    67,54
    33,61
    179,3
    -
    83,66%
    39.953.747
    185
    93,21
    70,74
    -
    -39,2%
    154.616.447
    119,88
    47,71
    23,443
    -
    -30,76%
    15.237.034
    40,81
    21,57
    91,39
    -
    14,42%
    70.423.811
    98,69
    74,52
    6,865
    -
    21,21%
    80.022.188
    5,68
    3,76
    1,71
    -
    0%
    0
    0
    0
    91,73
    -
    56,46%
    101.960.531
    93,5
    56,54
    21,035
    -
    0,26%
    527.205.474
    22,56
    11,45
    3,3
    -
    -37,68%
    14.190.521
    7,55
    2,33
    159,16
    -
    10,44%
    19.682.898
    169,52
    120,41
    87,59
    -
    31,72%
    220.434.615
    88,59
    64,1
    24,55
    -
    49,69%
    954.920
    24,55
    17,1
    6,9
    -
    24,37%
    8.635.472
    7
    4,8
    19,38
    -
    22,04%
    523.671
    19,58
    15,56
    19,96
    -
    16,64%
    156.792
    20,9
    15,91
    108,15
    -
    -4,15%
    48.905.326
    140,46
    105,78
    0,681
    -
    -91,11%
    1.429.370
    7,98
    0,58
    0
    -
    0%
    0
    0
    0
    153,71
    -
    19,83%
    142.859.563
    155,33
    96,91
    5,54
    -
    -74,57%
    274.995.734
    22
    4,41
    70,12
    -
    32,34%
    168.845.061
    71,5
    43,22
    17,2
    -
    -4,95%
    924.820
    19,26
    15,83
    60,745
    -
    -7,91%
    83.390.139
    69,5
    52,72
    12,83
    -
    -17,23%
    359.607
    16,37
    7,84
    14,93
    -
    -9,52%
    215.529
    18,8
    7,85
    13,035
    -
    -19,03%
    327.067
    16,25
    8,35
    14,91
    -
    -21,66%
    420.255
    19,6
    8,54
    0,41
    -
    -14,75%
    646.667
    0,74
    0,33
    4,17
    -
    37,13%
    13.094
    7,63
    2,61
    25,53
    -
    13,51%
    1.253.976
    26,01
    22,14
    48,78
    -
    25,65%
    79.471.928
    52,26
    33,34
    264,67
    -
    -3,18%
    86.995.668
    307,69
    212,25
    15,84
    -
    -0,06%
    5.848.865
    17,79
    14,25
    194,36
    -
    8,37%
    4.868.996
    230,58
    158,16
    17,24
    -
    35,94%
    146.245.333
    17,29
    10,79
    4,84
    -
    62,42%
    7.847.114
    4,84
    2,53
    43,73
    -
    -2,4%
    186.458.410
    57,15
    30,77
    90,66
    -
    0,89%
    12.559.933
    99,39
    78,23
    126,67
    -
    -37,08%
    160.590.007
    246,99
    106,68
    56,57
    -
    0%
    0
    0
    0
    20,5
    -
    2,38%
    240.118.850
    23,88
    19,75
    44,13
    -
    16,84%
    309.239.401
    44,56
    23,06
    88,71
    -
    7,84%
    40.712.952
    90,39
    69,51
    16,8
    -
    -10,75%
    30.719.010
    19,88
    15,54
    212,81
    -
    33,01%
    802.296
    235,43
    155,42
    123,53
    -
    5,35%
    85.117.966
    135,39
    90,79
    6,66
    -
    -22,24%
    246.117.508
    8,75
    4,91
    86
    -
    2,78%
    564.796.593
    102,49
    66,63
    8,17
    -
    -5,66%
    317.285.526
    10,35
    6,33
    123,587
    -
    12,24%
    56.687.460
    136,82
    96,17
    0,989
    -
    -56,75%
    10.038.363
    3,8
    0,57
    63,48
    -
    2,38%
    29.422.795
    65,57
    49,29
    33,98
    -
    -2,19%
    13.625.431
    35,8
    25,86
    75,08
    -
    54,55%
    55.391.270
    83,47
    47,23
    168,2
    -
    42,27%
    140.961.914
    176,88
    100,59
    22,45
    -
    7,67%
    8.556.387
    24,09
    18,42
    21,47
    -
    -0,74%
    2.205.966
    24,25
    17,6
    26,97
    -
    0%
    0
    0
    0
    1,69
    -
    0%
    0
    0
    0
    39,36
    -
    46,75%
    331.215.059
    41,74
    22,56
    4,68
    -
    0%
    0
    0
    0
    297,97
    -
    105,99%
    17.902.452
    451,94
    132,79
    4,96
    -
    27,42%
    42.547
    6,9
    3,5
    8,68
    -
    -37,8%
    21.275.021
    17,89
    8,31
    25,94
    -
    1,13%
    146.020
    27
    24,97
    3,95
    -
    0%
    0
    0
    0
    2,315
    -
    -12,12%
    197.436.600
    3,81
    1,75
    2,655
    -
    -95,03%
    34.563
    54,15
    2,66
    12,7
    -
    0%
    0
    0
    0
    46,34
    -
    1,98%
    679.607.462
    46,44
    39,07
    56,47
    -
    48,76%
    54.630.998
    57,29
    37,56
    3,83
    -
    -18,38%
    104.519.693
    7,28
    3,41
    7,63
    -
    10,83%
    106.027.729
    9,54
    6,3
    23,72
    -
    101,36%
    285.268.428
    26,9
    9,66
    17,69
    -
    25,28%
    41.768.730
    18,44
    11,27
    2,32
    -
    -18,34%
    372.516.244
    3,23
    2,24
    3,1
    -
    -49,26%
    14.471
    10,7
    4,25
    1,53
    -
    -33,56%
    40.966
    6,5
    1,14
    4,64
    -
    -89,57%
    657.297.311
    77,21
    2,39
    153,65
    -
    -28,64%
    280
    249,93
    142
    10,075
    -
    -2,04%
    618.192.644
    10,5
    8,45
    0
    -
    0%
    0
    0
    0
    24,7
    -
    9,72%
    2.149.607
    25,2
    19,47
    24,95
    -
    6,85%
    1.730.027
    25,58
    22,05
    14,2
    -
    0%
    0
    0
    0
    36,73
    -
    8,66%
    213.781.242
    37,97
    31,37
    13,82
    -
    -19,23%
    437.634
    25,2
    11,86
    8,32
    -
    -0,61%
    360.664
    10,4
    5,68
    3,3
    -
    15,79%
    5.084
    3,57
    2,19
    194,19
    -
    -0,86%
    170.934.206
    219,11
    154,58
    134,367
    -
    -6,92%
    104.758.879
    151,15
    113,38
    23,02
    -
    25,93%
    8.894.173
    26,13
    16,74
    74,53
    -
    -11,06%
    154.665.890
    88,7
    67,04
    29,7
    -
    -38,26%
    38.265.463
    63,18
    17,76
    0,345
    -
    -23,43%
    1.004.936
    0,46
    0,2
    243,06
    -
    55,86%
    38.717.587
    244,39
    140,57
    132,6
    -
    13,44%
    32.208.020
    137,65
    105,27
    78,67
    -
    46,03%
    330.090.146
    80,83
    52,78
    77,76
    -
    -13,21%
    20.479.556
    92,85
    66,03
    0,477
    -
    -77,35%
    109.966.316
    2,73
    0,45
    22,32
    -
    14,81%
    33.168.579
    23,94
    17,23
    434,36
    -
    42,48%
    44.620.942
    441,66
    291,81
    9,03
    -
    -47,23%
    25.650.599
    18,36
    8,42
    169,13
    -
    13,92%
    85.041.627
    186,29
    137,6
    55,83
    -
    -36,31%
    53.351.318
    112,37
    53,25
    1,49
    -
    -53,14%
    1.199.391
    4
    1,49
    135,71
    -
    75,78%
    235.686.486
    135,71
    72,77
    6,47
    -
    -14,6%
    38.603.925
    8,2
    3,7
    NombreAñoPERPVCPEGDividendoPuntuación
    10X Cap Vent Rg-A------
    10X Cap Vent Uts------
    1847 Holdings------
    1st Digi Hlth Uts------
    3.50CorTS GS34-6------
    3D Systems------
    3M------
    51Talk Sp ADR-A------
    6th Strt Specilt------
    A.J.Gallagher------
    a.k.a. Brands------
    A.O.Smith Corp------
    A10 Networks------
    AACT Rg-A------
    AACT Uts------
    AAR------
    Ab FTFCCRPPRg-F------
    AB InBev Sp ADR------
    Abbott Laborator------
    AbbVie------
    Abercrombie Ft Rg-A------
    ABM Industries------
    abrn 5.25%CRPP Rg-A------
    Acadia REIT-SBI------
    Accel Entmt Rg-A-1------
    Accenture-A------
    ACCO Brands------
    ACM CCRP Rg-F------
    Acme United------
    ACR 7.875%CCRPPRg-D------
    ACR 8.625%CRPPRg -C------
    ACRES Cmmrc REIT------
    Actinium Pharma------
    Acuity Brands------
    Acushnet Holdngs------
    Adams Res & Ener------
    ADC Therapeutic------
    Adecoagro------
    Adient------
    Adolfo Dominguez------
    ADT------
    Adtalem Glb Educ------
    Advan Drainage S------
    Advance Auto Par------
    AdvanSix------
    AECOM------
    Aegon Sp ADR------
    AEON Biopharma Rg-A------
    AerCap Hold------
    Aes------
    Aeva Tech------
    Affiliated Manag------
    AFLAC------
    AG Mrtg CCPRP Rg-C------
    AG Mrtg Inv REIT------
    AG Mtg 8% CRP Rg-B------
    AG Mtg 8.25%CRPRg-A------
    AGCO------
    AgEagle Arl Sys------
    Agf Mgmt -B-------
    Agilent Tech------
    agilon health------
    Agnico Eagle Min------
    Agree Realty DO-A------
    Agree Rlty REIT------
    AHT 7.375% CP Rg-F------
    AHT 7.375% CP Rg-G------
    AHT 7.5% CCRP Rg-H------
    AHT 8.45% CP Rg-D------
    AIM ImmunoTech------
    Air Inds Group------
    Air Lease NCPRPRg-A------
    Air Lease Rg-A------
    Air Prod&Chemica------
    Al Inm Prop REIT------
    Alamo Group------
    Alamos Gold Rg-A------
    ALANWAR INVT------
    Alaska Air Group------
    Albany Intl Rg-A------
    Albemarle------
    Albemarle DO-A------
    Albertsons Co Rg-A------
    Alcoa-WI------
    Alcon------
    Alex&Bldw REIT------
    Alexander's------
    Alexandria REIT------
    Alg Pwr & Util------
    Alibaba------
    Alight Rg-A------
    Allegion------
    Allego------
    Allete------
    AllianceBernstein------
    Allison Transmi------
    Allstate------
    Allstate DO-H------
    Allstate DO-I------
    Allstate DS-J------
    Allurion Tech------
    Ally Financial------
    Almacenes Sp ADS------
    Alpha Metallurgl------
    Alpha Pro Tech------
    Alta Equip Grp------
    Alta Equip Grp DO-A------
    ALTA Glb------
    Altice USA-A------
    Altisource Asst------
    Alto Neuro------
    Altria Group------
    Altron-A------
    Altus Power------
    Am Axle & Mfg Hl------
    Am Eagle Outfitt------
    Ambac Finl Grp------
    Ambev Sp ADS------
    AMBI------
    Ambow Sp ADR-A------
    AMC Enter Hldg Rg-A------
    Amcon Distributi------
    Amcor------
    AMDI------
    Amer Eqty DO-A------
    Amer Eqty DO-B------
    Amer Hlthc REIT------
    Amer Home REIT Rg-A------
    Amer Realty Invs------
    AMER REIT------
    Amer Sh Hosp Ser------
    Amer Tower REIT------
    Amer Wtr Works------
    Amerant Bancor Rg-A------
    Ameren------
    Ameresco Rg-A------
    America Gld&Slvr------
    American Express------
    American Fincl G------
    American Intl Gr------
    American Sts Wat------
    American Well Rg-A------
    Americn Ast REIT------
    Ameriprise Fincl------
    Amern Vanguard C------
    AMETEK------
    AMN Healthcare------
    Ampco-Pittsburgh------
    Amphenol Rg-A------
    Amplify Energy------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Otras secciones

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba