Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
122,4 | -1,1 | -0,89% | 19.830 | 123,1 | 121,4 | 12:24:36 | |
10,35 | -0,04 | -0,38% | 259.751 | 10,41 | 10,27 | 12:15:21 | |
39,3 | -0,18 | -0,46% | 44.676 | 39,56 | 39,16 | 12:23:35 | |
5,46 | 0,06 | 1,11% | 240 | 5,46 | 5,46 | 11:45:28 | |
20,25 | 0 | 0% | 5.814 | 20,45 | 20,15 | 11:51:46 | |
179 | 0,6 | 0,34% | 21.644 | 179,1 | 177,6 | 12:26:08 | |
159,46 | -1,48 | -0,92% | 3.057 | 161,7 | 158 | 11:47:58 | |
0,136 | -0,001 | -0,88% | 874.251 | 0,14 | 0,14 | 12:17:05 | |
9,2 | 0,02 | 0,22% | 12.959 | 9,48 | 9,14 | 20/05/2024 | |
9,48 | 0,015 | 0,16% | 37.635 | 9,48 | 9,38 | 12:21:07 | |
0,201 | 0,002 | 1% | 78.531 | 0,2 | 0,2 | 12:27:01 | |
66,34 | 0,3 | 0,45% | 101.618 | 66,52 | 65,84 | 12:27:13 | |
0,116 | -0,003 | -2,52% | 2.064.380 | 0,12 | 0,12 | 12:26:48 | |
6,19 | 0 | 0% | 0 | 6,19 | 6,12 | 5:40:26 | |
26,5 | -0,3 | -1,12% | 458 | 27,02 | 26,5 | 11:33:12 | |
12,72 | 0 | 0% | 33.231 | 12,74 | 12,72 | 12:25:45 | |
24,06 | -0,13 | -0,54% | 77.407 | 24,17 | 24,02 | 12:18:13 | |
8,3 | 0,02 | 0,24% | 3.922 | 8,3 | 8,3 | 12:14:11 | |
4,96 | 0,035 | 0,71% | 152.164 | 4,98 | 4,94 | 12:22:48 | |
4,04 | -0,14 | -3,35% | 94.376 | 4,17 | 3,92 | 12:22:43 | |
1,92 | -0,008 | -0,41% | 361.193 | 1,93 | 1,87 | 12:22:47 | |
6,58 | -0,06 | -0,9% | 5.555 | 6,64 | 6,46 | 12:27:42 | |
1,894 | 0,008 | 0,45% | 6.209.049 | 1,91 | 1,88 | 12:27:20 | |
4,818 | -0,06 | -1,24% | 6.219.916 | 4,86 | 4,8 | 12:28:21 | |
7,89 | 0,088 | 1,13% | 477.298 | 7,92 | 7,76 | 12:27:43 | |
9,936 | 0,004 | 0,04% | 1.248.541 | 10,02 | 9,91 | 12:27:16 | |
0,232 | 0,014 | 6,16% | 5.652.513 | 0,23 | 0,22 | 12:27:42 | |
4,34 | 0,18 | 4,33% | 81 | 4,34 | 4,34 | 9:11:04 | |
2,76 | 0 | 0% | 0 | 2,78 | 2,78 | 5:40:26 | |
4,979 | -0,006 | -0,12% | 4.623.709 | 5,05 | 4,97 | 12:28:09 | |
1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 20/05/2024 | |
34,87 | -0,11 | -0,31% | 217.043 | 35,32 | 34,86 | 12:28:03 | |
6 | 0 | 0% | 850 | 6 | 6 | 20/05/2024 | |
27,65 | 0 | 0% | 9.842 | 27,8 | 27,5 | 12:25:44 | |
1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 20/05/2024 | |
29,2 | 0,2 | 0,69% | 900 | 29,2 | 28,3 | 12:18:49 | |
68,4 | 0 | 0% | 164 | 68,5 | 68 | 12:20:15 | |
33,5 | -0,25 | -0,74% | 3.210 | 33,75 | 33,45 | 12:04:18 | |
50,5 | 0,3 | 0,6% | 1.639 | 51,1 | 50 | 11:45:51 | |
21,52 | -0,22 | -1,01% | 64.855 | 21,7 | 21,34 | 12:18:01 | |
0,238 | -0,002 | -0,83% | 159.067 | 0,24 | 0,23 | 12:12:49 | |
13,4 | 0 | 0% | 0 | 13 | 13 | 5:40:25 | |
0,014 | 0 | 0,74% | 1.619.669 | 0,01 | 0,01 | 12:20:04 | |
0,59 | -0,01 | -1,67% | 19.093 | 0,61 | 0,59 | 12:01:15 | |
15,9 | 0,1 | 0,63% | 11.133 | 15,92 | 15,8 | 12:09:10 | |
3,85 | -0,03 | -0,77% | 3.157 | 3,88 | 3,85 | 11:53:06 | |
7,09 | 0,02 | 0,28% | 30.346 | 7,18 | 7,06 | 12:19:12 | |
20,7 | -0,15 | -0,72% | 6.409 | 21 | 20,7 | 12:16:13 | |
14,12 | -0,13 | -0,91% | 332.418 | 14,25 | 14,07 | 12:27:13 | |
3,448 | -0,062 | -1,77% | 177.011 | 3,5 | 3,44 | 12:25:07 | |
18,14 | -0,2 | -1,09% | 167.072 | 18,32 | 18,06 | 12:25:42 | |
3,505 | 0,015 | 0,43% | 15.863 | 3,5 | 3,5 | 12:07:37 | |
3,655 | -0,005 | -0,14% | 20.708 | 3,67 | 3,64 | 11:57:42 | |
36,34 | -0,06 | -0,16% | 279.627 | 36,62 | 36,16 | 12:27:24 | |
24,34 | 0,18 | 0,74% | 91.097 | 24,36 | 24 | 12:25:24 | |
13,92 | -0,04 | -0,29% | 4.946 | 13,96 | 13,8 | 11:47:33 | |
1,37 | -0,045 | -3,18% | 34.333 | 1,42 | 1,37 | 10:55:21 | |
2,955 | -0,045 | -1,5% | 205.160 | 3 | 2,95 | 12:21:02 | |
3,535 | -0,035 | -0,98% | 32.232 | 3,58 | 3,54 | 12:14:42 | |
28,05 | -0,05 | -0,18% | 828 | 28,15 | 27,95 | 12:22:50 | |
6,985 | 0,025 | 0,36% | 18.299 | 7,03 | 6,9 | 12:21:37 | |
9,926 | 0,002 | 0,02% | 584.928 | 9,99 | 9,85 | 12:28:02 | |
4,51 | 0,09 | 2,04% | 36.703 | 4,52 | 4,49 | 12:09:42 | |
37,35 | 0,25 | 0,67% | 3.920 | 37,45 | 37,15 | 12:06:46 | |
0,202 | -0,002 | -0,98% | 683.813 | 0,21 | 0,2 | 12:25:44 | |
12,27 | -0,015 | -0,12% | 906.631 | 12,28 | 12,2 | 12:28:16 | |
19,5 | 0,2 | 1,04% | 1.594 | 19,5 | 19,3 | 11:55:04 | |
43,49 | 0,06 | 0,14% | 147.041 | 43,81 | 43,36 | 12:28:21 | |
20,72 | 0,14 | 0,68% | 147.687 | 20,8 | 20,6 | 12:21:17 | |
6,17 | -0,02 | -0,32% | 258.801 | 6,21 | 6,14 | 12:26:52 | |
8 | 0 | 0% | 650 | 8 | 8 | 11:52:41 | |
0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 20/05/2024 | |
2,053 | -0,014 | -0,68% | 3.565.249 | 2,06 | 2,04 | 12:26:30 | |
0,043 | 0 | 1,18% | 96.744 | 0,05 | 0,04 | 12:21:46 | |
2,87 | 0,19 | 7,09% | 18.226 | 2,87 | 2,65 | 12:23:18 | |
87,25 | -0,55 | -0,63% | 16.100 | 88,7 | 86,9 | 12:26:36 | |
7,15 | -0,01 | -0,14% | 18.524 | 7,17 | 7,02 | 12:03:39 | |
1,74 | 0,01 | 0,58% | 1.690 | 1,74 | 1,74 | 12:00:16 | |
1,096 | -0,004 | -0,36% | 57.002 | 1,1 | 1,09 | 12:18:47 | |
6,88 | 0 | 0% | 0 | 6,9 | 6,74 | 5:40:25 | |
26,8 | -0,04 | -0,15% | 47.248 | 26,94 | 26,76 | 12:28:22 | |
2,348 | -0,008 | -0,34% | 2.045.796 | 2,37 | 2,34 | 12:27:47 | |
7,925 | 0,015 | 0,19% | 111.614 | 7,94 | 7,86 | 12:27:13 | |
10,49 | -0,23 | -2,15% | 207.445 | 10,69 | 10,46 | 12:27:34 | |
9,22 | -0,38 | -3,96% | 57.583 | 9,32 | 8,95 | 12:11:29 | |
3,094 | -0,012 | -0,39% | 2.400 | 3,28 | 3,07 | 11:29:37 | |
12,9 | -0,2 | -1,53% | 1.594 | 13,1 | 12,9 | 12:06:24 | |
1,39 | 0 | 0% | 176 | 1,39 | 1,39 | 9:00:20 | |
24,9 | -0,08 | -0,32% | 94.976 | 24,96 | 24,72 | 12:28:01 | |
1,65 | -0,015 | -0,9% | 6.469 | 1,67 | 1,65 | 20/05/2024 | |
11,12 | -0,08 | -0,71% | 12.025 | 11,2 | 11,06 | 12:20:40 | |
4,35 | 0 | 0% | 14.486 | 4,39 | 4,27 | 12:24:09 | |
6,84 | 0,08 | 1,18% | 830 | 6,84 | 6,84 | 10:36:27 | |
0,335 | -0,007 | -2,05% | 183.222 | 0,34 | 0,33 | 12:20:45 | |
0,005 | 0 | 0% | 528.640 | 0 | 0 | 11:00:59 | |
0,408 | -0,018 | -4,32% | 5.674.586 | 0,42 | 0,4 | 12:26:58 | |
2,015 | -0,01 | -0,49% | 19.702 | 2,02 | 2,02 | 12:10:50 | |
0,4 | -0,006 | -1,48% | 76.792 | 0,41 | 0,4 | 12:26:32 | |
35,52 | -0,42 | -1,17% | 46.580 | 36,36 | 34,8 | 12:14:51 | |
10,2 | 0 | 0% | 260 | 10,25 | 10,2 | 11:41:36 | |
0,368 | 0,001 | 0,27% | 15.126 | 0,38 | 0,37 | 12:15:05 | |
1,728 | -0,014 | -0,8% | 98.845 | 1,74 | 1,72 | 12:28:09 | |
0,534 | -0,001 | -0,19% | 695.214 | 0,54 | 0,53 | 12:21:30 | |
25,84 | -0,06 | -0,23% | 22.200 | 25,98 | 25,84 | 12:26:14 | |
1,03 | -0,005 | -0,48% | 956 | 1,04 | 1,03 | 11:59:55 | |
16,6 | -0,07 | -0,42% | 164.187 | 16,67 | 16,51 | 12:27:34 | |
10,3 | 0 | 0% | 1.329 | 10,3 | 10,2 | 11:59:29 | |
0,924 | 0,008 | 0,87% | 6.000 | 0,92 | 0,92 | 9:00:20 | |
14,77 | -0,19 | -1,27% | 872.014 | 14,99 | 14,74 | 12:27:07 | |
3,71 | 0,042 | 1,14% | 855.684 | 3,71 | 3,64 | 12:24:04 | |
10,69 | -0,31 | -2,82% | 830.982 | 10,86 | 10,39 | 12:25:24 | |
2,53 | -0,025 | -0,98% | 125.807 | 2,56 | 2,5 | 12:17:39 | |
1,67 | 0,085 | 5,36% | 91.034 | 1,7 | 1,66 | 12:00:21 | |
4,35 | -0,025 | -0,57% | 14.991 | 4,38 | 4,35 | 12:09:57 | |
10,76 | -0,09 | -0,83% | 36.957 | 10,81 | 10,74 | 12:25:03 | |
4,234 | 0,048 | 1,15% | 6.018.697 | 4,25 | 4,21 | 12:28:16 | |
3,4 | 0,03 | 0,89% | 273.294 | 3,45 | 3,38 | 12:26:20 | |
0,722 | 0,004 | 0,56% | 182.577 | 0,73 | 0,71 | 12:08:45 | |
1,323 | 0 | 0% | 1.867.889 | 1,33 | 1,32 | 12:28:17 | |
0,004 | 0 | 0% | 27.908.790 | 0 | 0 | 12:23:53 | |
110,8 | -1,2 | -1,07% | 6.333 | 112 | 110,6 | 12:25:15 | |
62,9 | 0,1 | 0,16% | 9.649 | 63,2 | 62,4 | 12:26:37 | |
0,902 | -0,018 | -1,96% | 35.531 | 0,92 | 0,9 | 12:22:07 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
99,86 | 99,86 | 125,2 | 138,35 | ||
9,346 | 8,403 | 10,71 | 10,71 | ||
35,3 | 28,72 | 40,74 | 40,74 | ||
4,26 | 3,63 | 6 | 6,85 | ||
18,92 | 17,48 | 20,3 | 20,95 | 9:45 | |
170,8 | 154,8 | 183,1 | 183,1 | ||
145,9 | 131,1 | 175 | 175 | ||
0,122 | 0,119 | 0,152 | 0,168 | ||
8,32 | 8 | 9,48 | 9,8 | ||
7,85 | 7,16 | 9,96 | 10,08 | ||
Derecho Almirall Rts 3.6.24 | - | - | - | - | |
53,92 | 52,198 | 66,32 | 66,42 | 12:23 | |
0,066 | 0,066 | 0,126 | 0,175 | ||
5,9 | 5,25 | 6,49 | 12,2 | ||
25,86 | 23,386 | 31 | 33,271 | ||
11,22 | 9,85 | 12,86 | 12,86 | ||
23,17 | 22,25 | 26,33 | 26,935 | ||
6 | 5,85 | 8,42 | 13,2 | ||
3,602 | 3,52 | 5 | 5 | ||
2,77 | 2,77 | 4,48 | 5,9 | ||
1,222 | 1,07 | 1,98 | 1,98 | ||
5,88 | 5,58 | 6,64 | 6,802 | ||
1,168 | 1,085 | 1,97 | 1,97 | ||
3,792 | 3,563 | 4,928 | 4,928 | ||
5,722 | 5,494 | 7,84 | 7,84 | 9:21 | |
9,146 | 7,974 | 11,275 | 11,275 | ||
0,2 | 0,163 | 0,228 | 0,247 | 10:15 | |
3,96 | 3,14 | 4,68 | 4,92 | ||
2,76 | 2,56 | 2,8 | 7,786 | ||
4,066 | 3,666 | 5,226 | 5,226 | ||
CAM | - | - | - | - | |
29,44 | 25,989 | 35,35 | 37,16 | ||
5,95 | 5,6 | 6,05 | 6,1 | ||
24,28 | 23,46 | 28,05 | 28,75 | ||
Cleop | - | - | - | - | |
23,6 | 21 | 29,3 | 29,3 | ||
61,9 | 54,3 | 70 | 70 | ||
31,3 | 30,75 | 34,65 | 34,65 | ||
46,5 | 45,25 | 51,7 | 51,7 | ||
20,04 | 18,52 | 22,5 | 44,2 | ||
0,191 | 0,191 | 0,249 | 0,26 | ||
12,3 | 7,735 | 14,3 | 14,897 | ||
0,012 | 0,012 | 0,014 | 0,014 | ||
0,52 | 0,52 | 0,65 | 0,755 | ||
14,36 | 14,318 | 16,3 | 16,81 | ||
3,7 | 3,6 | 3,9 | 3,97 | ||
5,9 | 5,13 | 7,08 | 7,73 | 9:01 | |
17,8 | 17,354 | 21,3 | 21,3 | ||
12,915 | 12,915 | 15,055 | 17,025 | ||
2,728 | 2,684 | 3,628 | 4,012 | ||
15,845 | 14,839 | 18,39 | 19,87 | ||
2,275 | 2,26 | 3,6 | 4,81 | ||
2,91 | 2,834 | 3,67 | 3,808 | ||
32,94 | 30,79 | 37,52 | 37,52 | ||
18,84 | 17,6 | 24,16 | 24,16 | 9:24 | |
12,04 | 11,72 | 14,56 | 15,4 | ||
1,02 | 1,005 | 1,26 | 1,4 | ||
2,72 | 2,72 | 3,23 | 3,612 | ||
3,17 | 2,98 | 3,63 | 4,275 | ||
22,42 | 18,2 | 29,45 | 34,78 | ||
4,84 | 4,84 | 8,565 | 10,98 | ||
6,362 | 6,362 | 12,035 | 15,92 | ||
3,65 | 3,42 | 4,83 | 4,855 | ||
32,35 | 30,613 | 37,3 | 37,3 | 10:40 | |
0,147 | 0,036 | 0,216 | 0,25 | ||
10,415 | 9,717 | 12,43 | 12,43 | ||
17,3 | 17,05 | 19,7 | 19,85 | ||
39,91 | 36,78 | 47,02 | 47,02 | ||
15,82 | 13,74 | 20,68 | 20,68 | 12:17 | |
4,806 | 4,806 | 6,445 | 6,705 | ||
6,9 | 6,705 | 8,2 | 8,2 | ||
0,812 | 0,74 | 1,08 | 1,24 | ||
1,657 | 1,647 | 2,183 | 2,183 | ||
Derecho Lab.Re Jo Rts 31.05 | - | - | - | - | |
2,3 | 2,15 | 2,99 | 2,99 | ||
64,25 | 54,6 | 87,85 | 87,85 | 9:01 | |
6,28 | 5,82 | 7,69 | 7,69 | ||
1,29 | 1,2 | 1,79 | 6,917 | ||
1,024 | 0,92 | 1,104 | 1,934 | ||
6,4 | 6,04 | 6,98 | 7,3 | ||
24,4 | 22,337 | 27,72 | 27,72 | ||
1,944 | 1,916 | 2,386 | 2,386 | ||
6,41 | 5,6 | 7,92 | 7,92 | 12:05 | |
8,73 | 8,585 | 11,24 | 11,24 | ||
8,57 | 8,06 | 9,96 | 13,434 | ||
2,05 | 1,791 | 3,39 | 3,588 | ||
10,98 | 9,92 | 13,25 | 13,25 | ||
1,27 | 1,19 | 1,5 | 1,53 | ||
19,51 | 19,51 | 25,18 | 28,44 | ||
1,565 | 1,55 | 1,71 | 1,93 | ||
9,53 | 7,533 | 11,2 | 11,54 | ||
4 | 3,8 | 4,675 | 4,835 | ||
6,1 | 6,05 | 7,36 | 7,36 | ||
0,28 | 0,28 | 0,41 | 0,64 | ||
0,004 | 0,004 | 0,005 | 0,59 | ||
0,313 | 0,313 | 0,474 | 0,49 | ||
1,552 | 1,552 | 2,14 | 2,385 | ||
0,306 | 0,195 | 0,57 | 0,57 | ||
26,16 | 26,16 | 37,64 | 43,92 | ||
9,5 | 9,5 | 10,6 | 10,842 | ||
0,3 | 0,27 | 0,379 | 0,411 | ||
1,532 | 1,302 | 1,924 | 2,111 | ||
0,461 | 0,452 | 0,559 | 0,571 | ||
Puig Brands B | - | - | - | - | |
1 | 0,963 | 1,08 | 1,11 | ||
14,51 | 14,36 | 16,87 | 17,576 | ||
9,9 | 9,606 | 10,5 | 10,6 | ||
0,746 | 0,746 | 0,976 | 1,305 | ||
14,155 | 12,772 | 16,22 | 16,22 | ||
2,944 | 2,554 | 3,766 | 3,766 | ||
9,285 | 9,285 | 12,31 | 18,92 | ||
2,325 | 2,115 | 2,8 | 15,1 | ||
3,58 | 2,8 | 3,92 | 4,08 | ||
4,08 | 3,1 | 4,65 | 4,8 | ||
6,99 | 6,1 | 10,85 | 12,3 | ||
3,679 | 3,525 | 4,307 | 4,307 | ||
3,015 | 2,475 | 3,6 | 3,685 | ||
0,553 | 0,503 | 0,785 | 0,909 | ||
0,938 | 0,834 | 1,334 | 1,334 | ||
0,004 | 0,003 | 0,005 | 0,005 | ||
88,9 | 78,865 | 112,4 | 112,4 | ||
51,7 | 50,303 | 62,9 | 63,269 | 9:50 | |
0,524 | 0,512 | 1,05 | 1,05 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,4 | - | 3% | 458.725 | 125,5 | 118,7 | |
10,35 | - | 0,1% | 2.002.109 | 10,58 | 10,26 | |
39,3 | - | 0,3% | 2.672.606 | 40,08 | 38,74 | |
5,46 | - | 0,37% | 10.632 | 5,48 | 5,24 | |
20,25 | - | 2,48% | 85.308 | 20,45 | 19,46 | |
179 | - | 0,28% | 656.369 | 182,4 | 175,1 | |
159,46 | - | 1,9% | 9.717 | 161,7 | 156,88 | |
0,136 | - | -0,15% | 24.769.847 | 0,14 | 0,13 | |
9,2 | - | 1,1% | 38.234 | 9,48 | 9 | |
9,48 | - | 1,94% | 1.983.826 | 9,96 | 9,12 | |
0,201 | - | 0% | 356.758 | 0,18 | 0,17 | |
66,34 | - | 4,56% | 4.306.568 | 66,52 | 62,22 | |
0,116 | - | 2,94% | 38.637.184 | 0,12 | 0,11 | |
6,19 | - | -2,86% | 2.489 | 6,39 | 6,11 | |
26,5 | - | -0,74% | 21.439 | 27,3 | 26,32 | |
12,72 | - | 0,16% | 847.222 | 12,76 | 12,68 | |
24,06 | - | 1% | 1.685.280 | 24,65 | 23,64 | |
8,3 | - | 37,09% | 579.074 | 8,42 | 6,04 | |
4,96 | - | 0,51% | 1.114.446 | 5 | 4,82 | |
4,04 | - | 19,43% | 1.447.386 | 4,48 | 3,3 | |
1,92 | - | 2,55% | 4.803.321 | 1,98 | 1,79 | |
6,58 | - | 4,4% | 115.186 | 6,64 | 6,14 | |
1,894 | - | 1,04% | 121.475.715 | 1,91 | 1,84 | |
4,818 | - | 2,58% | 121.917.894 | 4,89 | 4,69 | |
7,89 | - | 3,45% | 8.695.503 | 7,92 | 7,49 | |
9,936 | - | 2,14% | 50.798.997 | 10,24 | 9,65 | |
0,232 | - | -2,01% | 9.096.583 | 0,23 | 0,21 | |
4,34 | - | -0,95% | 7.529 | 4,46 | 4,14 | |
2,76 | - | 0% | 5.806 | 2,78 | 2,76 | |
4,979 | - | 1,4% | 39.195.829 | 5,05 | 4,82 | |
1,34 | - | 0% | 0 | 0 | 0 | |
34,87 | - | 5,84% | 5.061.226 | 35,35 | 32,88 | |
6 | - | 0,84% | 844 | 6 | 6 | |
27,65 | - | 1,84% | 182.181 | 28,05 | 26,8 | |
1,15 | - | 0% | 0 | 0 | 0 | |
29,2 | - | 1,4% | 4.995 | 29,2 | 28,2 | |
68,4 | - | 1,48% | 2.453 | 70 | 68 | |
33,5 | - | 1,05% | 144.493 | 34,1 | 33,35 | |
50,5 | - | 0% | 34.071 | 51,7 | 48,7 | |
21,52 | - | 0,28% | 1.619.851 | 22,82 | 21,34 | |
0,238 | - | 5,26% | 7.674.644 | 0,25 | 0,23 | |
13,4 | - | 3,85% | 100 | 13 | 13 | |
0,014 | - | 2,26% | 71.735.734 | 0,01 | 0,01 | |
0,59 | - | 4,9% | 1.026.607 | 0,63 | 0,56 | |
15,9 | - | -1% | 227.685 | 16,16 | 15,8 | |
3,85 | - | 1,31% | 28.556 | 3,9 | 3,7 | |
7,09 | - | 6,96% | 575.402 | 7,18 | 6,48 | |
20,7 | - | -0,24% | 225.718 | 21,3 | 20,55 | |
14,12 | - | -0,9% | 4.920.336 | 14,52 | 14,06 | |
3,448 | - | -0,34% | 4.002.336 | 3,63 | 3,44 | |
18,14 | - | 2,83% | 4.701.573 | 18,39 | 17,78 | |
3,505 | - | -0,29% | 147.815 | 3,51 | 3,49 | |
3,655 | - | 1,95% | 1.729.194 | 3,67 | 3,54 | |
36,34 | - | 3,88% | 5.359.465 | 37,52 | 34,46 | |
24,34 | - | 6,62% | 1.597.013 | 24,36 | 22,56 | |
13,92 | - | 5,44% | 66.996 | 14,56 | 13,1 | |
1,37 | - | -4,39% | 116.687 | 1,55 | 1,37 | |
2,955 | - | 0,67% | 2.057.354 | 3,07 | 2,92 | |
3,535 | - | 0,14% | 553.624 | 3,63 | 3,52 | |
28,05 | - | -1,23% | 116.035 | 29,6 | 27,55 | |
6,985 | - | 5,06% | 1.843.817 | 7,06 | 6,38 | |
9,926 | - | 1,27% | 20.788.777 | 10,44 | 9,26 | |
4,51 | - | -3,59% | 430.415 | 4,83 | 4,49 | |
37,35 | - | 2,2% | 80.859 | 37,45 | 36,05 | |
0,202 | - | -4,67% | 35.518.871 | 0,22 | 0,2 | |
12,27 | - | 1,07% | 38.869.088 | 12,43 | 12,07 | |
19,5 | - | -0,77% | 9.860 | 19,5 | 19,1 | |
43,49 | - | 0,02% | 6.613.275 | 43,98 | 42,64 | |
20,72 | - | 3,68% | 2.078.724 | 20,8 | 19,66 | |
6,17 | - | 6,36% | 6.754.402 | 6,44 | 5,78 | |
8 | - | 3,9% | 7.267 | 8,2 | 7,6 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,053 | - | -4,57% | 61.221.628 | 2,18 | 2,04 | |
0,043 | - | -7,04% | 435.781 | 0,05 | 0,04 | |
2,87 | - | -6,94% | 211.008 | 2,99 | 2,65 | |
87,25 | - | 3,84% | 220.041 | 88,7 | 82,6 | |
7,15 | - | 0,14% | 591.765 | 7,25 | 6,6 | |
1,74 | - | 8,13% | 60.301 | 1,79 | 1,5 | |
1,096 | - | 2,04% | 1.924.235 | 1,1 | 1,06 | |
6,88 | - | -2,03% | 1.826 | 6,9 | 6,74 | |
26,8 | - | 0,75% | 778.038 | 27,1 | 26,42 | |
2,348 | - | 1,9% | 12.925.523 | 2,37 | 2,3 | |
7,925 | - | 0,25% | 2.421.632 | 7,94 | 7,67 | |
10,49 | - | 0,37% | 4.593.229 | 11,24 | 10,46 | |
9,22 | - | 10,54% | 328.446 | 9,96 | 8,95 | |
3,094 | - | 1,57% | 147.310 | 3,39 | 2,99 | |
12,9 | - | 0,77% | 65.853 | 13,25 | 12,65 | |
1,39 | - | -3,47% | 5.868 | 1,44 | 1,38 | |
24,9 | - | 0,97% | 2.296.015 | 25,18 | 24,66 | |
1,65 | - | -0,3% | 31.560 | 1,67 | 1,62 | |
11,12 | - | 2,19% | 187.435 | 11,2 | 10,82 | |
4,35 | - | -0,68% | 121.308 | 4,4 | 4,22 | |
6,84 | - | -2,31% | 18.734 | 6,94 | 6,7 | |
0,335 | - | -8,31% | 3.057.477 | 0,39 | 0,33 | |
0,005 | - | -4,17% | 20.606.930 | 0 | 0 | |
0,408 | - | -1,07% | 44.627.607 | 0,47 | 0,4 | |
2,015 | - | 3,74% | 1.433.269 | 2,08 | 1,94 | |
0,4 | - | 4,64% | 2.484.697 | 0,44 | 0,39 | |
35,52 | - | 5,33% | 258.236 | 37,64 | 33,22 | |
10,2 | - | -0,49% | 13.965 | 10,35 | 10,1 | |
0,368 | - | 0,55% | 288.826 | 0,38 | 0,35 | |
1,728 | - | 3,32% | 1.238.783 | 1,74 | 1,67 | |
0,534 | - | 3,48% | 3.217.642 | 0,56 | 0,51 | |
25,84 | - | 2,86% | 787.391 | 25,98 | 24,82 | |
1,03 | - | 1,47% | 141.606 | 1,04 | 1 | |
16,6 | - | 1,09% | 4.113.660 | 16,87 | 16,37 | |
10,3 | - | 0% | 55.973 | 10,5 | 10,2 | |
0,924 | - | -4,78% | 648.339 | 0,98 | 0,9 | |
14,77 | - | 0,4% | 15.323.031 | 15,1 | 14,52 | |
3,71 | - | -0,43% | 8.632.158 | 3,77 | 3,6 | |
10,69 | - | -1,87% | 5.225.350 | 11,84 | 10,39 | |
2,53 | - | -0,97% | 1.674.286 | 2,8 | 2,5 | |
1,67 | - | 0,96% | 127.788 | 1,7 | 1,48 | |
4,35 | - | -0,23% | 395.681 | 4,43 | 4,35 | |
10,76 | - | 16,35% | 2.129.687 | 10,85 | 9,22 | |
4,234 | - | 1,14% | 79.719.867 | 4,25 | 4,07 | |
3,4 | - | 9,24% | 1.491.089 | 3,45 | 3,02 | |
0,722 | - | -1,1% | 3.146.168 | 0,74 | 0,68 | |
1,323 | - | 2,88% | 39.065.193 | 1,33 | 1,27 | |
0,004 | - | -4,88% | 199.508.240 | 0 | 0 | |
110,8 | - | 5,86% | 116.637 | 112,4 | 104,2 | |
62,9 | - | 2,45% | 287.053 | 63,2 | 60,6 | |
0,902 | - | -5,15% | 955.872 | 0,98 | 0,85 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,4 | 16,3 | 15,21% | 458.725 | 125,5 | 104,6 | |
10,35 | 0,425 | 4,26% | 2.002.109 | 10,58 | 9,8 | |
39,3 | 1,02 | 2,65% | 2.672.606 | 40,08 | 37,36 | |
5,46 | 0,82 | 17,9% | 10.632 | 6 | 4,45 | |
20,25 | 2,17 | 12% | 85.308 | 20,45 | 17,74 | |
179 | 6 | 3,48% | 656.369 | 182,4 | 170,8 | |
159,46 | -0,06 | -0,04% | 9.717 | 164,9 | 153,16 | |
0,136 | 0,007 | 5,23% | 24.769.847 | 0,14 | 0,12 | |
9,2 | 0,26 | 2,91% | 38.234 | 9,48 | 8,82 | |
9,48 | 1,225 | 14,87% | 1.983.826 | 9,96 | 8,23 | |
0,201 | 0 | 0% | 356.758 | 0 | 0 | |
66,34 | 8,3 | 14,37% | 4.306.568 | 66,52 | 57,64 | |
0,116 | 0,025 | 26,41% | 38.637.184 | 0,13 | 0,09 | |
6,19 | 0,52 | 9,29% | 2.489 | 6,49 | 5,29 | |
26,5 | -1 | -3,6% | 21.439 | 30 | 25,96 | |
12,72 | 1,2 | 10,42% | 847.222 | 12,86 | 11,28 | |
24,06 | 0,07 | 0,29% | 1.685.280 | 24,72 | 23,17 | |
8,3 | 2,26 | 37,54% | 579.074 | 8,42 | 6 | |
4,96 | 0,405 | 8,96% | 1.114.446 | 5 | 4,42 | |
4,04 | 1,24 | 42,18% | 1.447.386 | 4,48 | 2,77 | |
1,92 | 0,16 | 9,05% | 4.803.321 | 1,98 | 1,67 | |
6,58 | 0,44 | 7,1% | 115.186 | 6,64 | 6 | |
1,894 | 0,392 | 26,2% | 121.475.715 | 1,97 | 1,48 | |
4,818 | 0,211 | 4,52% | 121.917.894 | 4,93 | 4,5 | |
7,89 | 0,534 | 7,35% | 8.695.503 | 7,92 | 7,18 | |
9,936 | -0,498 | -4,77% | 50.798.997 | 11,25 | 9,6 | |
0,232 | 0,006 | 2,58% | 9.096.583 | 0,25 | 0,2 | |
4,34 | 0 | 0% | 7.529 | 4,46 | 4,12 | |
2,76 | 0,16 | 6,15% | 5.806 | 2,8 | 2,6 | |
4,979 | 0,129 | 2,66% | 39.195.829 | 5,23 | 4,75 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
34,87 | 3,91 | 12,58% | 5.061.226 | 35,35 | 30,5 | |
6 | 0,15 | 2,56% | 844 | 6,1 | 5,95 | |
27,65 | 1,8 | 6,96% | 182.181 | 28,05 | 24,9 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
29,2 | 0,6 | 2,11% | 4.995 | 29,2 | 27,9 | |
68,4 | 5,4 | 8,57% | 2.453 | 70 | 63,2 | |
33,5 | 1,75 | 5,47% | 144.493 | 34,1 | 31,35 | |
50,5 | 1,85 | 3,83% | 34.071 | 51,7 | 47,2 | |
21,52 | 2,39 | 12,35% | 1.619.851 | 22,82 | 18,52 | |
0,238 | 0,021 | 9,59% | 7.674.644 | 0,25 | 0,21 | |
13,4 | 1,2 | 9,76% | 100 | 14,3 | 13 | |
0,014 | 0 | 0,74% | 71.735.734 | 0,01 | 0,01 | |
0,59 | 0,055 | 10,09% | 1.026.607 | 0,63 | 0,54 | |
15,9 | -0,12 | -0,75% | 227.685 | 16,3 | 15,78 | |
3,85 | 0 | 0% | 28.556 | 3,97 | 3,6 | |
7,09 | 0,97 | 15,9% | 575.402 | 7,18 | 6,02 | |
20,7 | 0,7 | 3,47% | 225.718 | 21,3 | 19,58 | |
14,12 | 0,38 | 2,74% | 4.920.336 | 14,52 | 13,66 | |
3,448 | 0,306 | 9,55% | 4.002.336 | 3,63 | 3,12 | |
18,14 | 1,195 | 6,97% | 4.701.573 | 18,39 | 16,81 | |
3,505 | -0,055 | -1,55% | 147.815 | 3,56 | 3,48 | |
3,655 | 0,48 | 15,09% | 1.729.194 | 3,67 | 3,16 | |
36,34 | 2,8 | 8,33% | 5.359.465 | 37,52 | 33,26 | |
24,34 | 4,81 | 24,86% | 1.597.013 | 24,36 | 19,07 | |
13,92 | 1,42 | 11,32% | 66.996 | 14,56 | 12,4 | |
1,37 | 0,105 | 8,02% | 116.687 | 1,55 | 1,3 | |
2,955 | 0,185 | 6,57% | 2.057.354 | 3,07 | 2,75 | |
3,535 | 0,28 | 8,51% | 553.624 | 3,63 | 3,22 | |
28,05 | 2,25 | 8,7% | 116.035 | 29,6 | 25,1 | |
6,985 | 1,075 | 18,27% | 1.843.817 | 7,06 | 5,66 | |
9,926 | 1,698 | 20,64% | 20.788.777 | 10,44 | 8,01 | |
4,51 | 0,54 | 13,4% | 430.415 | 4,83 | 3,97 | |
37,35 | 2 | 5,7% | 80.859 | 37,45 | 34,3 | |
0,202 | 0,011 | 5,7% | 35.518.871 | 0,22 | 0,16 | |
12,27 | 0,835 | 7,29% | 38.869.088 | 12,43 | 11,29 | |
19,5 | 0,8 | 4,32% | 9.860 | 19,7 | 18,35 | |
43,49 | -1,22 | -2,73% | 6.613.275 | 46,08 | 42,21 | |
20,72 | 2,61 | 14,52% | 2.078.724 | 20,8 | 17,84 | |
6,17 | 0,68 | 12,34% | 6.754.402 | 6,44 | 5,42 | |
8 | 0,65 | 8,84% | 7.267 | 8,2 | 7,2 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,053 | 0,034 | 1,67% | 61.221.628 | 2,18 | 1,99 | |
0,043 | 0 | 0% | 435.781 | 0 | 0 | |
2,87 | 0,16 | 6,35% | 211.008 | 2,99 | 2,44 | |
87,25 | 8,35 | 10,51% | 220.041 | 88,7 | 78,6 | |
7,15 | -0,16 | -2,19% | 591.765 | 7,69 | 6,6 | |
1,74 | 0,51 | 41,8% | 60.301 | 1,79 | 1,22 | |
1,096 | 0,145 | 15,18% | 1.924.235 | 1,1 | 0,94 | |
6,88 | 0,02 | 0,3% | 1.826 | 6,94 | 6,64 | |
26,8 | 1,48 | 5,84% | 778.038 | 27,1 | 25,1 | |
2,348 | 0,106 | 4,71% | 12.925.523 | 2,37 | 2,24 | |
7,925 | 0,7 | 9,71% | 2.421.632 | 7,94 | 7,18 | |
10,49 | 0,36 | 3,47% | 4.593.229 | 11,24 | 10,23 | |
9,22 | 1,81 | 22,21% | 328.446 | 9,96 | 8,06 | |
3,094 | 0,452 | 17,03% | 147.310 | 3,39 | 2,62 | |
12,9 | 1,8 | 15,93% | 65.853 | 13,25 | 11,2 | |
1,39 | 0 | 0,72% | 5.868 | 1,44 | 1,36 | |
24,9 | 1,68 | 7,21% | 2.296.015 | 25,18 | 22,96 | |
1,65 | -0,02 | -1,2% | 31.560 | 1,67 | 1,6 | |
11,12 | 0,52 | 4,87% | 187.435 | 11,2 | 10,2 | |
4,35 | 0,145 | 3,45% | 121.308 | 4,4 | 4,08 | |
6,84 | -0,32 | -4,52% | 18.734 | 7,36 | 6,7 | |
0,335 | -0,013 | -3,66% | 3.057.477 | 0,41 | 0,32 | |
0,005 | 0 | 4,55% | 20.606.930 | 0 | 0 | |
0,408 | 0,102 | 31,36% | 44.627.607 | 0,47 | 0,31 | |
2,015 | 0,045 | 2,27% | 1.433.269 | 2,08 | 1,9 | |
0,4 | 0,015 | 3,84% | 2.484.697 | 0,45 | 0,38 | |
35,52 | 9,42 | 35,52% | 258.236 | 37,64 | 26,52 | |
10,2 | 0,2 | 2% | 13.965 | 10,35 | 9,96 | |
0,368 | 0,023 | 6,69% | 288.826 | 0,38 | 0,33 | |
1,728 | 0,09 | 5,45% | 1.238.783 | 1,74 | 1,62 | |
0,534 | 0,044 | 9,07% | 3.217.642 | 0,56 | 0,49 | |
25,84 | 0 | 0% | 787.391 | 0 | 0 | |
1,03 | 0,01 | 0,98% | 141.606 | 1,04 | 1 | |
16,6 | 0,68 | 4,25% | 4.113.660 | 16,87 | 15,5 | |
10,3 | 0,1 | 0,98% | 55.973 | 10,5 | 10 | |
0,924 | 0,098 | 11,98% | 648.339 | 0,98 | 0,81 | |
14,77 | 0,075 | 0,5% | 15.323.031 | 15,29 | 14,31 | |
3,71 | 0,316 | 9,43% | 8.632.158 | 3,77 | 3,24 | |
10,69 | 1,305 | 13,46% | 5.225.350 | 11,84 | 9,46 | |
2,53 | 0,42 | 19,67% | 1.674.286 | 2,8 | 2,12 | |
1,67 | 0,085 | 5,67% | 127.788 | 1,7 | 1,42 | |
4,35 | -0,035 | -0,79% | 395.681 | 4,52 | 4,35 | |
10,76 | 1,785 | 19,69% | 2.129.687 | 10,85 | 8,94 | |
4,234 | 0,091 | 2,22% | 79.719.867 | 4,31 | 4,03 | |
3,4 | 0,075 | 2,28% | 1.491.089 | 3,45 | 3,02 | |
0,722 | 0,053 | 7,97% | 3.146.168 | 0,74 | 0,63 | |
1,323 | 0,173 | 15,04% | 39.065.193 | 1,33 | 1,13 | |
0,004 | -0 | -4,88% | 199.508.240 | 0 | 0 | |
110,8 | 17,1 | 18,02% | 116.637 | 112,4 | 94,7 | |
62,9 | 3 | 5,02% | 287.053 | 63,2 | 59,3 | |
0,902 | 0,114 | 14,14% | 955.872 | 1,05 | 0,79 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,4 | 21,95 | 21,61% | 7.166.859 | 125,5 | 99,86 | |
10,35 | 0,16 | 1,56% | 40.143.481 | 10,71 | 9,35 | |
39,3 | 2,54 | 6,88% | 36.779.087 | 40,74 | 35,3 | |
5,46 | 1,02 | 23,29% | 260.827 | 6 | 4,32 | |
20,25 | 1,67 | 8,99% | 1.842.943 | 20,95 | 17,1 | |
179 | 2,1 | 1,19% | 8.861.597 | 183,1 | 170,8 | |
159,46 | 13,38 | 9,07% | 135.362 | 175 | 146,42 | |
0,136 | -0,006 | -4,34% | 171.348.723 | 0,15 | 0,12 | |
9,2 | 0,74 | 8,75% | 505.436 | 9,48 | 8,32 | |
9,48 | 1,145 | 13,76% | 10.042.107 | 9,96 | 7,85 | |
0,201 | 0 | 0% | 0 | 0 | 0 | |
66,34 | 6,18 | 10,32% | 44.675.668 | 66,52 | 53,92 | |
0,116 | 0,039 | 48,63% | 322.020.690 | 0,13 | 0,07 | |
6,19 | -0,47 | -7,13% | 225.620 | 6,66 | 5,24 | |
26,5 | -1,6 | -5,63% | 181.658 | 31 | 25,86 | |
12,72 | 1,27 | 11,09% | 11.298.006 | 12,86 | 11,22 | |
24,06 | 0,15 | 0,62% | 15.511.333 | 26,33 | 23,17 | |
8,3 | 1,98 | 31,43% | 831.543 | 8,42 | 6 | |
4,96 | 1,261 | 34,42% | 19.092.150 | 5 | 3,63 | |
4,04 | 1,11 | 36,16% | 3.483.603 | 4,48 | 2,77 | |
1,92 | 0,652 | 51,1% | 35.866.724 | 1,98 | 1,22 | |
6,58 | 0,64 | 10,67% | 355.481 | 6,64 | 5,88 | |
1,894 | 0,672 | 55,29% | 1.996.300.813 | 1,97 | 1,19 | |
4,818 | 1,058 | 27,68% | 1.831.507.419 | 4,93 | 3,8 | |
7,89 | 1,952 | 33,37% | 219.894.122 | 7,92 | 5,79 | |
9,936 | 0,476 | 5,03% | 731.680.981 | 11,28 | 9,15 | |
0,232 | 0,044 | 25,43% | 132.122.741 | 0,25 | 0,16 | |
4,34 | -0,5 | -10,73% | 98.699 | 4,68 | 3,96 | |
2,76 | 0,08 | 2,99% | 80.143 | 2,8 | 2,48 | |
4,979 | 0,841 | 20,29% | 873.655.084 | 5,23 | 4,1 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
34,87 | 0,67 | 1,95% | 70.950.140 | 35,35 | 29,44 | |
6 | 0 | 0% | 21.779 | 6,7 | 5,9 | |
27,65 | 1,71 | 6,59% | 3.170.578 | 28,05 | 24,28 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
29,2 | 5,2 | 21,85% | 139.649 | 29,3 | 23,6 | |
68,4 | 3,6 | 5,56% | 48.934 | 70 | 61,9 | |
33,5 | 1,75 | 5,47% | 1.663.649 | 34,65 | 31,3 | |
50,5 | 2,45 | 5,13% | 240.196 | 51,7 | 46,5 | |
21,52 | 2,05 | 10,41% | 40.361.376 | 22,82 | 18,49 | |
0,238 | 0,032 | 15,11% | 24.066.593 | 0,25 | 0,19 | |
13,4 | 1 | 8% | 947 | 14,3 | 12,8 | |
0,014 | 0 | 3,82% | 1.034.467.509 | 0,01 | 0,01 | |
0,59 | -0,027 | -4,31% | 6.610.710 | 0,65 | 0,52 | |
15,9 | 0,92 | 6,18% | 5.462.746 | 16,3 | 14,36 | |
3,85 | 0,28 | 7,78% | 610.485 | 4,05 | 3,34 | |
7,09 | 0,09 | 1,29% | 4.110.084 | 7,18 | 5,9 | |
20,7 | 2,1 | 11,2% | 2.069.743 | 21,3 | 17,8 | |
14,12 | 0,63 | 4,63% | 67.570.812 | 14,52 | 12,92 | |
3,448 | 0,612 | 21,12% | 44.939.964 | 3,63 | 2,73 | |
18,14 | 1,75 | 10,55% | 89.014.115 | 18,39 | 15,84 | |
3,505 | 1,185 | 51,41% | 11.504.240 | 3,6 | 2,28 | |
3,655 | 0,625 | 20,59% | 12.793.328 | 3,67 | 2,91 | |
36,34 | 1,4 | 4% | 60.763.935 | 37,52 | 32,94 | |
24,34 | 4,35 | 21,96% | 18.816.086 | 24,36 | 18,84 | |
13,92 | 1,28 | 10,09% | 1.017.017 | 14,56 | 12,04 | |
1,37 | 0,095 | 7,2% | 1.111.487 | 1,55 | 1,22 | |
2,955 | -0,138 | -4,4% | 27.560.520 | 3,23 | 2,72 | |
3,535 | 0,085 | 2,44% | 9.414.891 | 3,63 | 3,17 | |
28,05 | 1,3 | 4,85% | 2.521.798 | 29,6 | 22,42 | |
6,985 | -1,46 | -17,34% | 22.915.844 | 8,56 | 4,84 | |
9,926 | -1,846 | -15,68% | 260.337.401 | 12,04 | 6,36 | |
4,51 | 0,84 | 22,52% | 2.138.250 | 4,83 | 3,65 | |
37,35 | 3,1 | 9,12% | 1.051.130 | 37,45 | 32,35 | |
0,202 | 0,029 | 16,7% | 303.069.809 | 0,22 | 0,15 | |
12,27 | 1,77 | 16,83% | 545.393.118 | 12,43 | 10,42 | |
19,5 | 0,9 | 4,89% | 199.659 | 19,7 | 17,6 | |
43,49 | 1,83 | 4,4% | 97.302.796 | 47,02 | 39,91 | |
20,72 | 4,51 | 28,06% | 27.965.739 | 20,8 | 15,92 | |
6,17 | 1,07 | 20,9% | 75.457.708 | 6,44 | 4,81 | |
8 | 0,85 | 11,89% | 90.322 | 8,2 | 7,1 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,053 | 0,26 | 14,36% | 818.242.898 | 2,18 | 1,66 | |
0,043 | 0 | 0% | 0 | 0 | 0 | |
2,87 | 0,34 | 14,53% | 892.232 | 2,99 | 2,34 | |
87,25 | 16,3 | 22,8% | 4.313.858 | 88,7 | 64,25 | |
7,15 | 0,85 | 13,47% | 5.660.027 | 7,69 | 6,28 | |
1,74 | 0,63 | 57,27% | 226.148 | 1,79 | 1,09 | |
1,096 | 0,177 | 19,18% | 31.073.394 | 1,1 | 0,83 | |
6,88 | -0,06 | 0,3% | 64.044 | 6,98 | 6,4 | |
26,8 | -0,64 | -2,33% | 10.540.006 | 27,72 | 24,4 | |
2,348 | 0,386 | 19,59% | 167.787.788 | 2,39 | 1,94 | |
7,925 | 0,93 | 13,32% | 29.190.332 | 7,94 | 6,41 | |
10,49 | 1,53 | 16,65% | 42.456.694 | 11,24 | 8,73 | |
9,22 | 2,18 | 28,02% | 1.150.565 | 9,96 | 7,4 | |
3,094 | 0,996 | 47,2% | 313.150 | 3,39 | 2,05 | |
12,9 | 2,1 | 19,09% | 454.169 | 13,25 | 10,98 | |
1,39 | 0,04 | 2,21% | 131.514 | 1,5 | 1,27 | |
24,9 | 2,5 | 11,12% | 70.668.685 | 25,18 | 19,51 | |
1,65 | 0,06 | 3,77% | 838.939 | 1,71 | 1,57 | |
11,12 | 1,21 | 12,11% | 2.986.316 | 11,2 | 9,53 | |
4,35 | -0,2 | -4,4% | 1.490.428 | 4,68 | 4 | |
6,84 | 0,46 | 7,3% | 493.207 | 7,36 | 6,15 | |
0,335 | 0,029 | 9,27% | 13.902.334 | 0,41 | 0,28 | |
0,005 | -0,001 | -23,33% | 807.618.600 | 0,01 | 0 | |
0,408 | 0,048 | 12,63% | 263.015.137 | 0,47 | 0,31 | |
2,015 | 0,161 | 8,64% | 10.250.856 | 2,14 | 1,55 | |
0,4 | -0,029 | -6,67% | 30.238.380 | 0,48 | 0,31 | |
35,52 | 3,14 | 9,57% | 2.420.651 | 37,64 | 26,16 | |
10,2 | -0,1 | -0,97% | 181.655 | 10,6 | 9,5 | |
0,368 | 0,052 | 16,51% | 4.439.241 | 0,38 | 0,3 | |
1,728 | -0,024 | -1,36% | 31.903.973 | 1,92 | 1,53 | |
0,534 | 0,055 | 11,46% | 26.009.603 | 0,56 | 0,47 | |
25,84 | 0 | 0% | 0 | 0 | 0 | |
1,03 | -0,015 | -1,43% | 1.141.809 | 1,08 | 1 | |
16,6 | 1,835 | 12,37% | 62.303.949 | 16,87 | 14,51 | |
10,3 | 0,2 | 1,98% | 192.238 | 10,5 | 9,9 | |
0,924 | 0,056 | 6,51% | 3.512.569 | 0,98 | 0,75 | |
14,77 | 0,385 | 2,64% | 209.734.480 | 16,22 | 14,24 | |
3,71 | 0,612 | 20,03% | 100.379.941 | 3,77 | 2,94 | |
10,69 | -0,41 | -3,59% | 66.963.327 | 12,31 | 9,28 | |
2,53 | -0,417 | -14,03% | 20.010.825 | 3,28 | 1,97 | |
1,67 | -0,315 | -16,58% | 1.594.741 | 2,1 | 1,4 | |
4,35 | -0,04 | -0,91% | 11.920.593 | 4,65 | 4,08 | |
10,76 | 3,065 | 39,37% | 13.495.238 | 10,85 | 6,99 | |
4,234 | 0,41 | 10,86% | 767.049.732 | 4,31 | 3,75 | |
3,4 | -0,185 | -5,2% | 12.228.037 | 3,58 | 3,02 | |
0,722 | -0,052 | -6,75% | 54.526.663 | 0,78 | 0,55 | |
1,323 | 0,351 | 36,11% | 475.570.648 | 1,33 | 0,94 | |
0,004 | -0,001 | -22% | 2.743.651.270 | 0,01 | 0 | |
110,8 | 18,4 | 19,66% | 1.709.201 | 112,4 | 88,9 | |
62,9 | 10,1 | 19,17% | 2.749.535 | 63,2 | 51,7 | |
0,902 | 0,394 | 74,9% | 6.596.710 | 1,05 | 0,52 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,4 | - | -4,96% | 13.519.994 | 138,35 | 99,86 | |
10,35 | - | 2,47% | 87.941.659 | 10,81 | 9,35 | |
39,3 | - | 9,79% | 72.242.089 | 40,84 | 35,3 | |
5,46 | - | 8% | 386.311 | 6 | 4,26 | |
20,25 | - | 18,42% | 3.175.869 | 20,95 | 16,5 | |
179 | - | 16,37% | 17.123.119 | 183,1 | 152,75 | |
159,46 | - | 20,86% | 563.484 | 175 | 131,1 | |
0,136 | - | 1,33% | 540.435.295 | 0,17 | 0,12 | |
9,2 | - | 15% | 1.320.045 | 9,8 | 7,9 | |
9,48 | - | 11,29% | 24.069.389 | 9,96 | 7,85 | |
0,201 | - | 0% | 0 | 0 | 0 | |
66,34 | - | 4,93% | 81.835.480 | 66,52 | 53,92 | |
0,116 | - | 35,94% | 613.493.771 | 0,13 | 0,07 | |
6,19 | - | 5,7% | 443.392 | 6,66 | 5,24 | |
26,5 | - | -1,98% | 253.211 | 33,87 | 25,86 | |
12,72 | - | 28,36% | 19.018.669 | 12,86 | 9,85 | |
24,06 | - | 9,78% | 29.968.233 | 26,94 | 21,78 | |
8,3 | - | 33,55% | 1.192.334 | 8,42 | 5,85 | |
4,96 | - | 33,32% | 39.472.214 | 5 | 3,52 | |
4,04 | - | 14,52% | 5.303.540 | 4,48 | 2,77 | |
1,92 | - | 48,31% | 48.691.323 | 1,98 | 1,22 | |
6,58 | - | 17,73% | 1.019.282 | 6,64 | 5,56 | |
1,894 | - | 43,75% | 3.643.899.825 | 1,97 | 1,08 | |
4,818 | - | 30,64% | 3.829.511.277 | 4,93 | 3,56 | |
7,89 | - | 23,45% | 418.566.708 | 7,92 | 5,49 | |
9,936 | - | 19,86% | 1.364.764.846 | 11,28 | 7,97 | |
0,232 | - | -0,9% | 260.077.563 | 0,25 | 0,16 | |
4,34 | - | -12,24% | 186.380 | 4,92 | 3,96 | |
2,76 | - | 9,52% | 141.032 | 2,8 | 2,34 | |
4,979 | - | 21,53% | 1.579.330.915 | 5,23 | 3,67 | |
1,34 | - | 0% | 0 | 0 | 0 | |
34,87 | - | 3,92% | 132.439.987 | 37,16 | 29,44 | |
6 | - | 0% | 84.070 | 6,7 | 5,6 | |
27,65 | - | 13,97% | 6.419.157 | 28,05 | 23,8 | |
1,15 | - | 0% | 0 | 0 | 0 | |
29,2 | - | 38,76% | 285.937 | 29,3 | 20,2 | |
68,4 | - | 24,36% | 139.934 | 70 | 54,3 | |
33,5 | - | 11,02% | 3.600.304 | 34,65 | 29,95 | |
50,5 | - | 4,91% | 586.314 | 51,7 | 46,5 | |
21,52 | - | -20,42% | 66.667.382 | 28,9 | 18,49 | |
0,238 | - | 1,91% | 56.934.802 | 0,26 | 0,19 | |
13,4 | - | 12,5% | 5.737 | 14,3 | 10,8 | |
0,014 | - | 9,68% | 2.283.820.425 | 0,01 | 0,01 | |
0,59 | - | -10,31% | 18.089.215 | 0,76 | 0,52 | |
15,9 | - | 1,02% | 12.479.914 | 16,3 | 14,36 | |
3,85 | - | 19,02% | 1.944.651 | 4,33 | 3,1 | |
7,09 | - | 7,28% | 8.182.885 | 7,73 | 5,9 | |
20,7 | - | 18,13% | 4.869.173 | 21,3 | 17,3 | |
14,12 | - | -12,92% | 128.687.574 | 17,24 | 12,92 | |
3,448 | - | 22,04% | 72.468.771 | 3,63 | 2,68 | |
18,14 | - | -5,59% | 169.285.314 | 19,95 | 15,84 | |
3,505 | - | 35,53% | 17.430.872 | 3,6 | 2,26 | |
3,655 | - | 19,02% | 24.706.893 | 3,67 | 2,91 | |
36,34 | - | 20,49% | 120.573.452 | 37,52 | 30,17 | |
24,34 | - | 27,49% | 38.375.708 | 24,36 | 17,6 | |
13,92 | - | 16,33% | 3.412.441 | 15,4 | 11,72 | |
1,37 | - | 10,55% | 2.266.823 | 1,55 | 1,18 | |
2,955 | - | -14,63% | 57.785.356 | 3,68 | 2,72 | |
3,535 | - | 8,18% | 17.546.010 | 3,63 | 2,98 | |
28,05 | - | 4,31% | 5.738.914 | 34,78 | 22,42 | |
6,985 | - | -20,77% | 47.582.435 | 10,98 | 4,84 | |
9,926 | - | -21,95% | 454.784.885 | 15,92 | 6,36 | |
4,51 | - | 28,73% | 5.025.694 | 4,83 | 3,42 | |
37,35 | - | 21,24% | 2.300.239 | 37,45 | 30,4 | |
0,202 | - | 0% | 9.821.974 | 0,1 | 0,09 | |
12,27 | - | 10,43% | 1.121.326.317 | 12,43 | 10,42 | |
19,5 | - | 11,88% | 618.219 | 19,85 | 16,9 | |
43,49 | - | 19,54% | 206.782.518 | 47,02 | 35,73 | |
20,72 | - | 46,06% | 51.040.908 | 20,8 | 13,74 | |
6,17 | - | 3,77% | 145.322.793 | 6,7 | 4,81 | |
8 | - | 14,29% | 240.804 | 8,2 | 6,8 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,053 | - | 10,8% | 1.395.692.197 | 2,18 | 1,65 | |
0,043 | - | 0% | 0 | 0 | 0 | |
2,87 | - | 12,61% | 1.657.330 | 2,99 | 2,15 | |
87,25 | - | 68,52% | 8.898.817 | 88,7 | 51,6 | |
7,15 | - | 23,02% | 10.215.913 | 7,69 | 5,66 | |
1,74 | - | 67,96% | 380.139 | 1,79 | 1,01 | |
1,096 | - | 33,17% | 61.434.909 | 1,1 | 0,82 | |
6,88 | - | 4,33% | 247.068 | 7,3 | 6,04 | |
26,8 | - | 15,49% | 21.816.420 | 27,72 | 23,14 | |
2,348 | - | 14,37% | 334.084.581 | 2,39 | 1,92 | |
7,925 | - | 37,8% | 64.080.381 | 7,94 | 5,6 | |
10,49 | - | 19,38% | 88.411.298 | 11,24 | 8,58 | |
9,22 | - | 22,21% | 2.556.219 | 9,96 | 7,33 | |
3,094 | - | 50,96% | 541.157 | 3,39 | 1,99 | |
12,9 | - | 16,13% | 901.797 | 13,25 | 10,98 | |
1,39 | - | 9,45% | 633.668 | 1,53 | 1,27 | |
24,9 | - | -7,96% | 93.005.607 | 28,44 | 19,51 | |
1,65 | - | 3,13% | 2.515.157 | 1,93 | 1,55 | |
11,12 | - | 6,06% | 5.902.919 | 11,54 | 9,53 | |
4,35 | - | 13,58% | 2.598.664 | 4,68 | 3,8 | |
6,84 | - | 10,82% | 902.709 | 7,36 | 5,95 | |
0,335 | - | -14,29% | 22.349.781 | 0,41 | 0,28 | |
0,005 | - | -8% | 1.785.521.030 | 0,01 | 0 | |
0,408 | - | -2,83% | 437.179.896 | 0,49 | 0,31 | |
2,015 | - | 0,75% | 22.879.586 | 2,38 | 1,55 | |
0,4 | - | 67,08% | 54.331.464 | 0,57 | 0,2 | |
35,52 | - | -4,16% | 5.022.137 | 43,92 | 26,16 | |
10,2 | - | -2,39% | 371.841 | 10,95 | 9,5 | |
0,368 | - | 26,12% | 11.391.733 | 0,38 | 0,27 | |
1,728 | - | -1,02% | 84.367.644 | 1,92 | 1,53 | |
0,534 | - | 3,08% | 61.877.101 | 0,57 | 0,45 | |
25,84 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -2,36% | 2.398.256 | 1,11 | 1 | |
16,6 | - | 10,69% | 128.778.982 | 16,87 | 14,36 | |
10,3 | - | 0,98% | 318.217 | 10,5 | 9,9 | |
0,924 | - | -3,58% | 6.062.391 | 0,98 | 0,75 | |
14,77 | - | 7,36% | 439.098.476 | 16,22 | 12,88 | |
3,71 | - | 22,84% | 233.490.116 | 3,77 | 2,94 | |
10,69 | - | -32,47% | 110.639.704 | 18,92 | 9,28 | |
2,53 | - | -17,85% | 37.514.552 | 3,54 | 1,97 | |
1,67 | - | 4,28% | 3.181.765 | 2,1 | 1,29 | |
4,35 | - | 1,74% | 20.893.802 | 4,8 | 4,08 | |
10,76 | - | 24,78% | 25.185.635 | 10,85 | 6,99 | |
4,234 | - | 10,19% | 1.483.549.942 | 4,31 | 3,52 | |
3,4 | - | 16,01% | 27.615.104 | 3,68 | 2,9 | |
0,722 | - | 26,86% | 155.474.954 | 0,91 | 0,55 | |
1,323 | - | 31,12% | 979.002.296 | 1,33 | 0,83 | |
0,004 | - | -23,53% | 7.607.664.070 | 0,01 | 0 | |
110,8 | - | 46,36% | 3.479.536 | 112,4 | 75,57 | |
62,9 | - | 11,74% | 5.795.120 | 63,2 | 51,7 | |
0,902 | - | 44,65% | 9.654.053 | 1,05 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,4 | - | -25,65% | 24.552.835 | 167,45 | 99,86 | |
10,35 | - | 4,4% | 177.111.379 | 10,81 | 8,67 | |
39,3 | - | 25,37% | 126.486.558 | 40,84 | 29,05 | |
5,46 | - | 0% | 701.687 | 6,85 | 4,26 | |
20,25 | - | 48,68% | 6.661.062 | 20,95 | 13,1 | |
179 | - | 18,15% | 33.923.994 | 183,1 | 131,5 | |
159,46 | - | 25,83% | 993.724 | 175 | 120,6 | |
0,136 | - | 59,81% | 1.457.538.715 | 0,18 | 0,08 | |
9,2 | - | -13,62% | 2.386.994 | 10,8 | 7,8 | |
9,48 | - | 13,63% | 65.264.313 | 10,08 | 7,16 | |
0,201 | - | 0% | 0 | 0 | 0 | |
66,34 | - | -2,68% | 166.585.398 | 70,22 | 52,56 | |
0,116 | - | 0,78% | 875.119.478 | 0,13 | 0,07 | |
6,19 | - | 20,24% | 957.530 | 6,83 | 4,8 | |
26,5 | - | -18,09% | 440.535 | 33,87 | 24,24 | |
12,72 | - | 45,21% | 58.019.397 | 12,86 | 8,5 | |
24,06 | - | -1,81% | 59.575.948 | 26,94 | 19,92 | |
8,3 | - | 4,81% | 2.089.729 | 9,5 | 5,85 | |
4,96 | - | 36,81% | 73.125.258 | 5 | 3,38 | |
4,04 | - | -16,23% | 7.928.143 | 5,9 | 2,77 | |
1,92 | - | 66,78% | 67.509.511 | 1,98 | 1,07 | |
6,58 | - | -0,6% | 2.109.622 | 6,78 | 5,54 | |
1,894 | - | 94,79% | 6.192.273.268 | 1,97 | 0,92 | |
4,818 | - | 51,05% | 8.077.681.422 | 4,93 | 3,01 | |
7,89 | - | 43,68% | 718.113.608 | 7,92 | 5,24 | |
9,936 | - | 52,71% | 2.859.517.080 | 11,28 | 6,06 | |
0,232 | - | -9,88% | 967.979.922 | 0,48 | 0,16 | |
4,34 | - | -0,95% | 414.688 | 5,2 | 3,96 | |
2,76 | - | -8% | 176.571 | 3,02 | 2,34 | |
4,979 | - | 43,37% | 2.852.966.772 | 5,23 | 3,4 | |
1,34 | - | 0% | 0 | 0 | 0 | |
34,87 | - | -9,14% | 273.390.641 | 38,85 | 26,02 | |
6 | - | -7,69% | 125.354 | 6,9 | 5,6 | |
27,65 | - | -1,46% | 11.097.278 | 29,24 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
29,2 | - | 51,44% | 747.390 | 29,3 | 17,3 | |
68,4 | - | 11,22% | 285.914 | 70 | 53 | |
33,5 | - | 11,57% | 8.171.033 | 34,65 | 27,05 | |
50,5 | - | 9,61% | 1.489.213 | 51,7 | 45,25 | |
21,52 | - | -31,55% | 110.960.852 | 32,92 | 18,49 | |
0,238 | - | -4% | 140.562.570 | 0,29 | 0,19 | |
13,4 | - | 0% | 11.429 | 15,3 | 10,8 | |
0,014 | - | -4,9% | 3.910.776.099 | 0,02 | 0,01 | |
0,59 | - | -15,97% | 31.472.502 | 0,76 | 0,52 | |
15,9 | - | -5,95% | 15.997.039 | 17 | 14,36 | |
3,85 | - | -15,28% | 4.536.578 | 5,3 | 3,05 | |
7,09 | - | 31,9% | 18.934.954 | 7,73 | 5 | |
20,7 | - | 70,2% | 8.223.047 | 21,3 | 11,75 | |
14,12 | - | -20,7% | 224.479.388 | 18,55 | 12,92 | |
3,448 | - | 15,31% | 161.516.658 | 3,63 | 2,62 | |
18,14 | - | -8,48% | 308.756.180 | 21,51 | 15,84 | |
3,505 | - | 0% | 30.884.182 | 3,6 | 2,26 | |
3,655 | - | 7,17% | 52.208.247 | 3,67 | 2,86 | |
36,34 | - | 22,39% | 231.809.129 | 37,52 | 27,25 | |
24,34 | - | 44,67% | 91.235.872 | 24,36 | 15,32 | |
13,92 | - | 50,27% | 11.266.581 | 15,4 | 8,9 | |
1,37 | - | -1,74% | 5.008.561 | 1,55 | 1,18 | |
2,955 | - | -28,74% | 93.953.593 | 4,64 | 2,72 | |
3,535 | - | -10,53% | 26.750.242 | 4,28 | 2,98 | |
28,05 | - | 4,46% | 11.249.284 | 34,78 | 18,2 | |
6,985 | - | -15,99% | 63.896.493 | 10,98 | 4,84 | |
9,926 | - | -15,25% | 609.002.382 | 15,92 | 6,36 | |
4,51 | - | 12,56% | 7.247.638 | 4,83 | 3,4 | |
37,35 | - | 31,33% | 5.563.052 | 37,45 | 27,5 | |
0,202 | - | 69,2% | 422.002.669 | 0,25 | 0,1 | |
12,27 | - | 5,72% | 2.268.072.794 | 12,43 | 9,88 | |
19,5 | - | 19,88% | 1.119.017 | 19,85 | 14,85 | |
43,49 | - | 37,22% | 552.840.324 | 47,02 | 30,44 | |
20,72 | - | 72,94% | 107.992.219 | 20,8 | 11,08 | |
6,17 | - | 12,14% | 274.521.528 | 6,7 | 4,81 | |
8 | - | 13,48% | 585.795 | 8,2 | 6,3 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,053 | - | 13,11% | 2.549.479.893 | 2,18 | 1,58 | |
0,043 | - | 0% | 0 | 0 | 0 | |
2,87 | - | 1,9% | 2.610.290 | 2,99 | 2,15 | |
87,25 | - | 104,85% | 22.409.749 | 88,7 | 37,96 | |
7,15 | - | 42,35% | 17.402.588 | 7,69 | 4,87 | |
1,74 | - | 92,22% | 857.225 | 1,79 | 0,88 | |
1,096 | - | 33,33% | 117.869.380 | 1,1 | 0,8 | |
6,88 | - | -8,42% | 548.332 | 8,76 | 6,04 | |
26,8 | - | 12,02% | 37.864.718 | 27,72 | 22,3 | |
2,348 | - | 25,79% | 619.929.042 | 2,39 | 1,76 | |
7,925 | - | 33,16% | 141.302.114 | 7,94 | 5,06 | |
10,49 | - | 39,13% | 169.533.558 | 11,24 | 7,46 | |
9,22 | - | 39,69% | 5.330.702 | 9,96 | 6,8 | |
3,094 | - | 0% | 0 | 0 | 0 | |
12,9 | - | 8,26% | 2.472.684 | 13,25 | 10,1 | |
1,39 | - | 8,59% | 1.102.937 | 1,53 | 1,17 | |
24,9 | - | -7,21% | 130.110.319 | 28,44 | 19,51 | |
1,65 | - | -2,65% | 4.808.045 | 1,93 | 1,55 | |
11,12 | - | 30,92% | 13.507.563 | 11,54 | 7,85 | |
4,35 | - | -3,33% | 7.937.392 | 4,84 | 3,8 | |
6,84 | - | 20,71% | 1.719.922 | 7,36 | 5,35 | |
0,335 | - | -31,19% | 36.953.301 | 0,64 | 0,28 | |
0,005 | - | -42,5% | 2.877.231.381 | 0,01 | 0 | |
0,408 | - | -16,39% | 668.388.249 | 0,52 | 0,31 | |
2,015 | - | -3,11% | 31.792.582 | 2,38 | 1,55 | |
0,4 | - | 10,03% | 59.540.392 | 0,57 | 0,2 | |
35,52 | - | 0,28% | 10.580.363 | 43,92 | 26,16 | |
10,2 | - | -9,33% | 1.052.332 | 12,05 | 9,5 | |
0,368 | - | -6,38% | 39.982.643 | 0,41 | 0,27 | |
1,728 | - | 0,81% | 125.112.402 | 1,92 | 1,35 | |
0,534 | - | -17,94% | 114.132.613 | 0,66 | 0,45 | |
25,84 | - | 0% | 0 | 0 | 0 | |
1,03 | - | 1,47% | 9.167.871 | 1,11 | 1 | |
16,6 | - | 3,77% | 254.279.915 | 16,87 | 14,36 | |
10,3 | - | 0,98% | 534.633 | 10,6 | 9,9 | |
0,924 | - | -28,16% | 8.287.135 | 1,3 | 0,75 | |
14,77 | - | 11,89% | 902.528.357 | 16,22 | 12,48 | |
3,71 | - | 22,43% | 447.357.949 | 3,77 | 2,6 | |
10,69 | - | -22,94% | 176.412.039 | 18,92 | 9,28 | |
2,53 | - | -44,38% | 64.576.235 | 4,67 | 1,97 | |
1,67 | - | -31,68% | 4.312.187 | 2,46 | 1,29 | |
4,35 | - | 35,66% | 35.716.381 | 4,8 | 3,1 | |
10,76 | - | 27,27% | 45.385.090 | 10,85 | 6,99 | |
4,234 | - | 5,97% | 2.883.729.384 | 4,31 | 3,49 | |
3,4 | - | 33,2% | 45.430.431 | 3,68 | 2,46 | |
0,722 | - | -10,59% | 252.179.276 | 0,91 | 0,5 | |
1,323 | - | 39,48% | 1.806.454.438 | 1,33 | 0,83 | |
0,004 | - | -35% | 21.218.342.385 | 0,01 | 0 | |
110,8 | - | 26,92% | 6.606.484 | 112,4 | 65,66 | |
62,9 | - | -1,72% | 10.363.636 | 65,1 | 51,6 | |
0,902 | - | 32,56% | 13.104.981 | 1,05 | 0,51 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 14,45 | 1,01 | - | 4,22% | ||
2024e | 8,21 | 0,97 | 0,17 | 5,88% | ||
2024e | 15,59 | 1,82 | - | 5,33% | ||
2024e | 31,87 | 2,5 | 0,04 | 0% | ||
2024e | 7,28 | 0,79 | 46,09 | 12,54% | ||
2024e | 16,11 | 3,38 | 26,7 | 4,31% | ||
2024e | 24,79 | 6,59 | 5,51 | 1,7% | ||
2023 | - | 2,77 | - | 0% | ||
2023 | - | 1,15 | - | 0% | ||
2024e | 56,94 | 1,14 | 0,32 | 2,25% | ||
Derecho Almirall Rts 3.6.24 | - | - | - | - | - | - |
2024e | 20,13 | 4,8 | 0,85 | 2,13% | ||
2024e | 24,65 | 1,4 | - | 0% | ||
2024e | 13,86 | 2,59 | 0,14 | 0% | ||
2024e | 15,74 | 0,65 | - | 6,55% | ||
2024e | 12,73 | 2,38 | 1,54 | 0% | ||
2024e | 6,41 | 0,42 | 0,02 | 1,95% | ||
2024e | - | 0,56 | - | 1,23% | ||
2024e | 8,52 | 1,27 | - | 9,5% | ||
2024e | 98,71 | 0,73 | 0,94 | 0% | ||
2024e | 20,04 | 4,42 | 0,59 | 0% | ||
2023 | - | 1,34 | - | 0% | ||
2024e | 6,57 | 0,62 | 1,29 | 3,55% | ||
2024e | 7 | 0,7 | - | 4,15% | ||
2024e | 7,44 | 1,1 | 12,27 | 6,42% | ||
2024e | 6,94 | 1 | 1,03 | 5,41% | ||
2022 | - | 0,91 | - | 0% | ||
2023 | - | 1,14 | - | 0% | ||
2024e | - | 0 | - | 0% | ||
2024e | 7,54 | 0,98 | - | 8,04% | ||
CAM | - | - | - | - | - | - |
2024e | - | 1,53 | - | 0,19% | ||
2024e | 15,22 | 0 | - | 0% | ||
2024e | 8,84 | 1,9 | 1,01 | 3,48% | ||
2023 | - | 0 | - | 0% | ||
2024e | 14,94 | 0 | 2,17 | 0% | ||
2023e | 20,45 | 3,37 | - | 2,76% | ||
2024e | 9,99 | 1,19 | 0,41 | 3% | ||
2024e | 13,4 | 0,6 | - | 2,04% | ||
2024e | 15,59 | 0,99 | - | 2,55% | ||
2024e | 54,25 | 0,41 | 0,48 | 0% | ||
2024e | 9,12 | 1,06 | - | 6,85% | ||
2024e | 42 | -9,69 | 0,33 | 0% | ||
2023 | - | -0,9 | - | 0% | ||
2024e | 13,07 | 1,06 | - | 4,16% | ||
2024e | 19,92 | 1,53 | 15,4 | 0% | ||
2024e | 105,32 | 3,18 | 0,86 | 0% | ||
2024e | 14,66 | 0,92 | 2,96 | 2,33% | ||
2024e | 13,8 | 1,22 | - | 11,49% | ||
2024e | 20,04 | 1,31 | 0,08 | 2,94% | ||
2024e | 10,6 | 2,77 | 0,09 | 5,91% | ||
2024e | 13,77 | 0,87 | - | 2,22% | ||
2024e | 10,88 | 1,4 | - | 4,57% | ||
2024e | 56,16 | 6,13 | 11,47 | 2,03% | ||
2024e | 25,84 | 2,54 | 0,68 | 2,54% | ||
2024e | 11,27 | 1,08 | - | 4,03% | ||
2024e | 10,79 | 1 | 0,72 | 0% | ||
2024e | 4,99 | 0,67 | 0,26 | 5,33% | ||
2024e | 10,97 | 1,28 | 32,89 | 2,99% | ||
2024e | 13,34 | 2,22 | 0,73 | 0% | ||
Grifols B | - | - | - | - | - | - |
2024e | 7,77 | 0,6 | 0,04 | 0% | ||
2023e | 16,67 | 0 | - | 2,89% | ||
2024e | 7,31 | 0,87 | - | 3,89% | ||
2023 | - | -8,05 | - | 0% | ||
2024e | 14,03 | 1,47 | 3,75 | 5% | ||
2024e | 9,49 | 0,61 | - | 5,37% | ||
2024e | 23,08 | 6,9 | 2,51 | 3,53% | ||
2024e | 12,98 | 2,5 | 0,66 | 1,36% | ||
2024e | 19,74 | 0,58 | 0,18 | 5,04% | ||
2024e | 12,39 | 0,93 | 9,75 | 3,77% | ||
2022 | - | -3,99 | - | 0% | ||
2024e | 4,86 | 1,7 | - | 0% | ||
Derecho Lab.Re Jo Rts 31.05 | - | - | - | - | - | - |
2024e | 17,92 | 1,06 | 0,65 | 1,48% | ||
2024e | 27,04 | 7,03 | - | 1,35% | ||
2024e | 10,33 | 0,66 | 0,19 | 11,28% | ||
2022e | 20,78 | 0,22 | 1,04 | 0% | ||
2024e | 23,24 | 3,38 | 0,02 | 4,4% | ||
2024e | 21,25 | 1,48 | 13,95 | 0% | ||
2024e | 11 | 5,13 | 0,73 | 7,09% | ||
2024e | 7,88 | 0,78 | 0,26 | 7,37% | ||
2024e | 11,01 | 2,66 | 0,58 | 1,17% | ||
2024e | 16,78 | 0,74 | 0,04 | 4,58% | ||
2024e | 41,3 | 0,79 | 0,23 | 0% | ||
MFE-MEDIA Rg-A | - | - | - | - | - | - |
2023 | - | 1,33 | - | 0% | ||
2023 | - | 0,62 | - | 0% | ||
2024e | 11,96 | 2,18 | - | 6,88% | ||
2024e | 11,24 | 3,8 | 10,54 | 5,87% | ||
2024e | 10,86 | 0,79 | - | 26,31% | ||
2024e | 13,46 | 1,69 | 0,65 | 0% | ||
2024e | 8,29 | 1,11 | 1,57 | 4% | ||
2023 | - | -3,43 | - | 0% | ||
2023 | - | -1,66 | - | 0% | ||
2024e | 39,04 | 0,33 | - | 0% | ||
2024e | 51,68 | 1,97 | 0,31 | 0% | ||
2023 | - | -1,04 | - | 0% | ||
2024e | - | 0 | - | 2,34% | ||
2024e | 9,39 | 1,24 | 0,32 | 0% | ||
2024e | 6,96 | -0,5 | 0,01 | 0% | ||
2024e | 8,74 | 1,12 | 0,33 | 9,54% | ||
2024e | 6,74 | 3,44 | 0,08 | 7,71% | ||
Puig Brands B | - | - | - | - | - | - |
2024e | - | 0 | - | 0% | ||
2024e | 16,38 | 1,63 | - | 6,48% | ||
2023 | 25,39 | 2,96 | - | 6,2% | ||
2024e | - | 0 | - | 0% | ||
2024e | 5,36 | 0,66 | 0,39 | 5,75% | ||
2024e | 17,62 | 1,96 | - | 3,78% | ||
2024e | 11,78 | 2,14 | - | 0% | ||
2024e | 7,2 | 1,04 | 0,03 | 0% | ||
2024e | 6,03 | 2,03 | 0,2 | 0% | ||
2024e | 18,5 | 1,69 | 0,63 | 2,17% | ||
2024e | 7,24 | 2,09 | 0,62 | 0% | ||
2024e | 12,28 | 1,03 | 0,03 | 7,61% | ||
2024e | 8,49 | 1,37 | 0,56 | 3,47% | ||
2023 | - | 31,16 | - | 0% | ||
2024e | 6,89 | 0,46 | 0,1 | 4,26% | ||
2023 | 3,07 | 0,1 | 0,4 | 0% | ||
2024e | 12,28 | 2,14 | 2,6 | 1,47% | ||
2024e | 16,64 | 2,75 | 0,93 | 5,04% | ||
2024e | 16,2 | 0,44 | 0,12 | 5,52% | ||
Media ** | 2024 | 17,67 | 1,77 | 3,37 | 4,9% | |
Media ** | 2023 | 26,73 | 2,17 | 1,74 | 4,57% | |
Media ** | 2022 | 73,03 | 3,06 | 0,69 | 5,45% |
* Para 2024e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
Audax impulsas márgenes y rentabilidad gracias a su integración vertical
DOMINION tiene un plan bien definido con palanca en el crecimiento orgánico
eDREAMS ODIGEO, un modelo de negocio pionero y con un potencial enorme
Prosegur cotiza con fuerte descuento por valoración fundamental
Atrys Health, valor y crecimiento que el mercado, por el momento, no está recogiendo
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Coinbase Glb Rg-A, Novagold Resourc y Repsol
Squirrel Media: "Duplicaremos nuestro volumen de negocio y optimizaremos nuestros fundamentales con las sinergias de IKI Group" Kraken niega planes de eliminar Tether de su plataforma en Europa Bitcoin ha subido más de un 20% desde el mínimo de 56.000 dólares Paquete salarial de Elon Musk: Accionistas piden votar en contra El mineral de hierro cede ligeramente ante la resistencia de la demanda china