Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P IND 100 ST
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 52,19 | -0,02 | -0,04% | 1.776.972 | 53,05 | 51,99 | 07/01/2020 | |
| 9,25 | 0,09 | 0,98% | 10.415.530 | 9,25 | 9,12 | 07/01/2020 | |
| 12,05 | -0,09 | -0,74% | 13.194.553 | 12,23 | 11,92 | 07/01/2020 | |
| 21,33 | 0,05 | 0,24% | 5.484.474 | 21,35 | 21,09 | 07/01/2020 | |
| 34,62 | -0,23 | -0,66% | 5.963.750 | 34,92 | 34,54 | 07/01/2020 | |
| 39,25 | 0,15 | 0,38% | 7.328.965 | 39,3 | 38,98 | 07/01/2020 | |
| 35,15 | -0,69 | -1,93% | 3.606.945 | 35,83 | 34,75 | 07/01/2020 | |
| 38,75 | -0,13 | -0,33% | 5.055.849 | 39,07 | 38,68 | 07/01/2020 | |
| 44,93 | 0,26 | 0,58% | 8.033.314 | 45 | 44,23 | 07/01/2020 | |
| 30,76 | -0,55 | -1,76% | 2.315.969 | 31,28 | 30,52 | 07/01/2020 | |
| 40,61 | -0,21 | -0,51% | 3.115.276 | 40,61 | 39,74 | 07/01/2020 | |
| 45,68 | 0,045 | 0,1% | 1.685.028 | 45,69 | 45,12 | 07/01/2020 | |
| 51,29 | 0,34 | 0,67% | 2.062.056 | 51,61 | 50,74 | 07/01/2020 | |
| 50,92 | -0,1 | -0,2% | 1.231.585 | 51,19 | 50,73 | 07/01/2020 | |
| 51,25 | 0,51 | 1,01% | 895.874 | 51,41 | 50,86 | 07/01/2020 | |
| 52,66 | -0,44 | -0,83% | 3.444.072 | 53 | 52,48 | 07/01/2020 | |
| 54,25 | -0,42 | -0,77% | 3.242.052 | 54,6 | 54,15 | 07/01/2020 | |
| 53,92 | -0,23 | -0,42% | 2.242.576 | 54,07 | 53,58 | 07/01/2020 | |
| 49,57 | -0,26 | -0,52% | 1.940.064 | 49,93 | 49,33 | 07/01/2020 | |
| 47,49 | -0,31 | -0,65% | 4.569.630 | 47,72 | 47,1 | 07/01/2020 | |
| 51,11 | -0,29 | -0,56% | 1.570.500 | 51,43 | 50,72 | 07/01/2020 | |
| 54,16 | 0,12 | 0,22% | 4.079.613 | 54,33 | 53,62 | 07/01/2020 | |
| 58,93 | -1 | -1,67% | 6.490.563 | 59,8 | 58,89 | 07/01/2020 | |
| 57,16 | -0,55 | -0,95% | 886.823 | 57,68 | 57,14 | 07/01/2020 | |
| 59,6 | -0,67 | -1,11% | 3.353.620 | 60,17 | 59,59 | 07/01/2020 | |
| 62,62 | -0,19 | -0,3% | 809.230 | 62,73 | 62,25 | 07/01/2020 | |
| 63,93 | 0,95 | 1,51% | 2.466.393 | 64,18 | 62,77 | 07/01/2020 | |
| 45,27 | 0,22 | 0,49% | 3.237.642 | 45,28 | 44,18 | 07/01/2020 | |
| 65,12 | -0,53 | -0,81% | 2.443.535 | 65,29 | 64,17 | 07/01/2020 | |
| 66,48 | 0 | 0% | 1.715.148 | 66,49 | 65,75 | 07/01/2020 | |
| 59,29 | -0,3 | -0,5% | 1.469.582 | 59,48 | 58,62 | 07/01/2020 | |
| 67,55 | -0,94 | -1,37% | 1.114.472 | 68,31 | 67,49 | 07/01/2020 | |
| 73,58 | -0,28 | -0,38% | 1.062.230 | 73,66 | 72,66 | 07/01/2020 | |
| 77,24 | 0,19 | 0,25% | 758.944 | 77,44 | 76,4 | 07/01/2020 | |
| 78,76 | -0,69 | -0,87% | 2.890.355 | 79,3 | 78,73 | 07/01/2020 | |
| 70,29 | -0,58 | -0,82% | 5.075.075 | 70,5 | 69,52 | 07/01/2020 | |
| 85,86 | -0,48 | -0,56% | 766.551 | 86,29 | 85,54 | 07/01/2020 | |
| 88,89 | -0,51 | -0,57% | 1.416.482 | 89,53 | 88,26 | 07/01/2020 | |
| 89,2 | -2,44 | -2,66% | 2.648.344 | 90,98 | 89,12 | 07/01/2020 | |
| 86,4 | 0,38 | 0,44% | 1.223.983 | 86,83 | 85,56 | 07/01/2020 | |
| 88,97 | 2,46 | 2,84% | 2.823.411 | 89,49 | 86,96 | 07/01/2020 | |
| 90,27 | -0,57 | -0,63% | 1.850.888 | 90,59 | 89,84 | 07/01/2020 | |
| 87,86 | -0,27 | -0,31% | 2.168.459 | 88,03 | 87,13 | 07/01/2020 | |
| 101,78 | -0,05 | -0,05% | 1.411.955 | 102,73 | 100,91 | 07/01/2020 | |
| 100,08 | -1 | -0,99% | 611.653 | 100,68 | 99,83 | 07/01/2020 | |
| 112,19 | -0,97 | -0,86% | 313.165 | 112,86 | 112,17 | 07/01/2020 | |
| 114,49 | -0,4 | -0,35% | 1.084.374 | 115,3 | 114,23 | 07/01/2020 | |
| 60,77 | -0,95 | -1,54% | 2.474.452 | 61,43 | 60,36 | 07/01/2020 | |
| 119,63 | -0,72 | -0,6% | 1.149.798 | 120,63 | 119,23 | 07/01/2020 | |
| 109,67 | -0,5 | -0,45% | 1.717.175 | 111,56 | 109,54 | 07/01/2020 | |
| 116 | -0,2 | -0,17% | 571.091 | 116,43 | 115,24 | 07/01/2020 | |
| 116,56 | -1,09 | -0,93% | 1.750.675 | 117,5 | 116,2 | 07/01/2020 | |
| 121,99 | -0,76 | -0,62% | 2.703.621 | 123,2 | 121,88 | 07/01/2020 | |
| 119,06 | -1,54 | -1,28% | 2.355.917 | 119,71 | 117,78 | 07/01/2020 | |
| 123,41 | -0,65 | -0,52% | 604.107 | 124,4 | 123,36 | 07/01/2020 | |
| 123,8 | 0,22 | 0,18% | 966.866 | 124,42 | 123,19 | 07/01/2020 | |
| 129,41 | 2,45 | 1,93% | 2.163.346 | 130,89 | 128,44 | 07/01/2020 | |
| 132,51 | 0,25 | 0,19% | 587.455 | 132,9 | 131,81 | 07/01/2020 | |
| 134,01 | -2,14 | -1,57% | 1.912.985 | 136,02 | 133,96 | 07/01/2020 | |
| 135,88 | -2,35 | -1,7% | 2.416.767 | 137,86 | 135,82 | 07/01/2020 | |
| 144,98 | 0,88 | 0,61% | 1.984.254 | 145,42 | 141,48 | 07/01/2020 | |
| 146,38 | -1,96 | -1,32% | 640.372 | 147,5 | 145,53 | 07/01/2020 | |
| 134,19 | 0,09 | 0,07% | 588.366 | 134,94 | 133,44 | 07/01/2020 | |
| 145,7 | 0,05 | 0,03% | 1.290.936 | 146,86 | 145,45 | 07/01/2020 | |
| 153,19 | -0,49 | -0,32% | 860.585 | 153,63 | 152,04 | 07/01/2020 | |
| 156,13 | 1,52 | 0,98% | 492.752 | 156,66 | 154,13 | 07/01/2020 | |
| 157,58 | -1,45 | -0,91% | 7.193.510 | 159,67 | 157,33 | 07/01/2020 | |
| 178,07 | -1,36 | -0,76% | 1.369.133 | 179,53 | 177,61 | 07/01/2020 | |
| 177,61 | 0,1 | 0,06% | 849.759 | 178,07 | 175,59 | 07/01/2020 | |
| 144,45 | -1,66 | -1,14% | 435.365 | 145,32 | 143,52 | 07/01/2020 | |
| 188,69 | -0,5 | -0,26% | 1.371.848 | 190,1 | 188,61 | 07/01/2020 | |
| 190,47 | -1,03 | -0,54% | 1.615.030 | 191,8 | 190,47 | 07/01/2020 | |
| 180,02 | -2,07 | -1,14% | 413.760 | 181,63 | 179,76 | 07/01/2020 | |
| 154,8 | 1,5 | 0,98% | 476.384 | 155,22 | 152,44 | 07/01/2020 | |
| 203,93 | -4,5 | -2,16% | 866.277 | 206,02 | 203,19 | 07/01/2020 | |
| 213,06 | 0,46 | 0,22% | 3.736.426 | 214,54 | 211,75 | 07/01/2020 | |
| 177,9 | -0,72 | -0,4% | 638.056 | 178,49 | 176,88 | 07/01/2020 | |
| 202,63 | 0,3 | 0,15% | 937.622 | 202,68 | 200,51 | 07/01/2020 | |
| 225,92 | -1,07 | -0,47% | 1.339.645 | 226,82 | 225,44 | 07/01/2020 | |
| 226,54 | -0,99 | -0,44% | 343.653 | 227,8 | 223,92 | 07/01/2020 | |
| 235,49 | 1,54 | 0,66% | 810.691 | 237,75 | 234,76 | 07/01/2020 | |
| 218,52 | -1,44 | -0,65% | 1.452.951 | 220,47 | 216,9 | 07/01/2020 | |
| 239,93 | 2,87 | 1,21% | 1.814.573 | 241,76 | 236,39 | 07/01/2020 | |
| 241,31 | -0,21 | -0,09% | 473.991 | 242,15 | 240,25 | 07/01/2020 | |
| 238,04 | -2,26 | -0,94% | 564.333 | 240 | 237,59 | 07/01/2020 | |
| 289,79 | -1,76 | -0,6% | 652.888 | 291 | 287,66 | 07/01/2020 | |
| 298,39 | -1,41 | -0,47% | 6.005.471 | 300,89 | 297,49 | 07/01/2020 | |
| 300,21 | -1,02 | -0,34% | 1.129.743 | 303,38 | 299,88 | 07/01/2020 | |
| 291,35 | -0,46 | -0,16% | 621.062 | 291,69 | 289,28 | 07/01/2020 | |
| 326,98 | 1,84 | 0,57% | 295.274 | 329,21 | 324,98 | 07/01/2020 | |
| 333,39 | -0,32 | -0,1% | 665.757 | 334,75 | 332,47 | 07/01/2020 | |
| 290,09 | -0,73 | -0,25% | 337.692 | 291,81 | 287,99 | 07/01/2020 | |
| 330,75 | -5,08 | -1,51% | 1.344.516 | 336,7 | 330,35 | 07/01/2020 | |
| 414,5 | 1,39 | 0,34% | 324.886 | 416,09 | 408,34 | 07/01/2020 | |
| 337,28 | 3,54 | 1,06% | 1.584.509 | 344,19 | 330,8 | 07/01/2020 | |
| 499,16 | 1,71 | 0,34% | 332.580 | 500,62 | 495,78 | 07/01/2020 | |
| 507,22 | 3,22 | 0,64% | 131.504 | 509,67 | 503 | 07/01/2020 | |
| 1 393,34 | -0,87 | -0,06% | 499.660 | 1 402,51 | 1 390,54 | 07/01/2020 | |
| 1 395,11 | -2,7 | -0,19% | 477.797 | 1 403,32 | 1 391,77 | 07/01/2020 | |
| 1 906,86 | 3,98 | 0,21% | 1.003.147 | 1 913,75 | 1 892,49 | 07/01/2020 | |
| 2 068,05 | 20,65 | 1,01% | 103.391 | 2 072,5 | 2 038,54 | 07/01/2020 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Dow | - | - | - | - | |
| 8,505 | 8,445 | 9,575 | 10,35 | ||
| 8,615 | 7,65 | 12,23 | 13,886 | ||
| 19,13 | 16,91 | 21,45 | 21,49 | ||
| 29,115 | 26,21 | 35,71 | 35,71 | ||
| 36,4 | 31,52 | 39,695 | 39,695 | ||
| 34,59 | 33,719 | 38,955 | 41,89 | ||
| 36,22 | 33,97 | 39,61 | 43,22 | ||
| 42,02 | 40,72 | 47,24 | 47,26 | ||
| 26,715 | 24,87 | 33,43 | 48,66 | ||
| 31,77 | 30,66 | 41,07 | 48,88 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| 45,34 | 43,34 | 51,69 | 51,69 | ||
| 41,905 | 38,76 | 52,06 | 52,71 | ||
| 43,56 | 40,53 | 51,411 | 54,27 | ||
| 48,79 | 43,34 | 54,75 | 59,52 | ||
| 51,59 | 51,135 | 55,445 | 55,92 | ||
| 51,27 | 39,97 | 55,74 | 56,715 | ||
| 42,75 | 39,31 | 51,725 | 52,43 | ||
| 43,4 | 42,59 | 48,975 | 58,09 | ||
| 50,275 | 40,01 | 56,33 | 58,66 | ||
| 52,55 | 51,25 | 57,05 | 58,7 | ||
| 51,03 | 44,8 | 60,965 | 60,965 | ||
| 53,12 | 50,6 | 61,01 | 61,01 | ||
| 58,8 | 54,42 | 62,21 | 62,21 | ||
| 60,1 | 54,88 | 64,25 | 64,25 | ||
| 51,295 | 42,49 | 64,545 | 64,545 | ||
| 37,25 | 37,25 | 45,44 | 54,05 | ||
| 62,39 | 60,9 | 68,15 | 68,39 | ||
| 53,95 | 50,14 | 67,12 | 71 | ||
| 52,24 | 49,03 | 64,5 | 74,94 | ||
| 64,79 | 60,73 | 69,45 | 76,4 | ||
| 63,48 | 53 | 77 | 82,12 | ||
| 66,64 | 55,98 | 77,51 | 79,7 | ||
| 68,7 | 60,72 | 81,25 | 81,25 | ||
| 67,14 | 66,31 | 73,11 | 76,05 | ||
| 79,66 | 78,51 | 89,24 | 89,24 | ||
| 73,8 | 62,68 | 91,35 | 101,08 | ||
| 80,27 | 78,85 | 92,55 | 92,55 | ||
| 77,62 | 69,3 | 87 | 89,98 | ||
| 76,01 | 67,16 | 94,1 | 94,1 | ||
| 86,38 | 86,17 | 96,49 | 97,36 | ||
| 81,05 | 61,68 | 89,35 | 99,72 | ||
| 88,74 | 78,19 | 102,73 | 102,73 | ||
| 88,32 | 82,65 | 105,65 | 105,65 | ||
| 103,68 | 100,44 | 113,29 | 113,29 | ||
| 104,3 | 98,43 | 115,62 | 115,62 | ||
| DuPont de Nem | - | - | - | - | |
| 109,19 | 91,82 | 121,46 | 121,46 | ||
| 94,77 | 81,91 | 111,56 | 121,48 | ||
| 111,895 | 101,9 | 125,31 | 125,31 | ||
| 116,2 | 104,85 | 125,37 | 125,37 | ||
| 116,4 | 111,46 | 126,59 | 126,59 | ||
| 114,02 | 110,45 | 122,94 | 126,95 | ||
| 114,66 | 111,06 | 126,32 | 129,07 | ||
| 105,91 | 80,04 | 130,21 | 130,21 | ||
| 114,61 | 93,04 | 132,2 | 132,2 | ||
| 101,41 | 84,54 | 137 | 137 | ||
| 131,59 | 123,88 | 138,69 | 140,44 | ||
| 117,9 | 104,34 | 141,1 | 141,1 | ||
| 126,1 | 125 | 147,1 | 148,97 | ||
| 127,65 | 111,77 | 150,55 | 159,37 | ||
| 130,7 | 128,83 | 143,68 | 152,95 | ||
| 128,76 | 127,55 | 153,41 | 153,41 | ||
| 135,7 | 122,44 | 154,65 | 154,65 | ||
| 132,89 | 103,22 | 156,66 | 156,66 | ||
| 135,61 | 130,79 | 160,73 | 160,73 | ||
| 159,53 | 149,09 | 182,36 | 182,36 | ||
| 162,46 | 154,94 | 183,115 | 183,115 | ||
| 142,45 | 142,45 | 158,4 | 164 | ||
| 170,18 | 166,98 | 191,14 | 191,14 | ||
| 168,91 | 156,12 | 192,255 | 197 | ||
| 172,51 | 172,07 | 187,89 | 193,73 | ||
| 146,25 | 137,79 | 168,37 | 178,5 | ||
| 182 | 142,75 | 212,61 | 212,61 | ||
| 181,89 | 173,11 | 214,54 | 218,62 | ||
| 159,35 | 150,6 | 180 | 186,84 | ||
| 187,56 | 173,45 | 210,76 | 221,93 | ||
| 207,61 | 195,4 | 228,39 | 228,39 | ||
| 197,65 | 173,18 | 232,37 | 232,37 | ||
| 198,65 | 193,73 | 237,75 | 245,05 | ||
| 210,73 | 199,05 | 239,3 | 239,3 | ||
| 184,39 | 147,4 | 241,81 | 292,75 | ||
| 220,68 | 206,25 | 244,07 | 244,07 | ||
| 200,23 | 173,15 | 244,84 | 244,84 | ||
| 231,1 | 212,08 | 297,5 | 297,5 | ||
| 232,31 | 192,59 | 300,89 | 300,89 | ||
| 258,59 | 253,91 | 303,53 | 303,53 | ||
| 288,63 | 262,75 | 307,09 | 307,31 | ||
| 279,33 | 266,51 | 329,21 | 329,21 | ||
| 259,57 | 227,29 | 334,75 | 334,75 | ||
| 220,02 | 215,81 | 318 | 343,75 | ||
| 265,81 | 253,82 | 337,97 | 366,44 | ||
| 363,53 | 351 | 417,17 | 417,17 | ||
| 320,61 | 319,75 | 377,41 | 391 | ||
| 422,09 | 371,67 | 500,62 | 500,62 | ||
| 435,36 | 403,69 | 510 | 556,89 | ||
| 1 197,74 | 1 121,2 | 1 402,51 | 1 402,51 | ||
| 1 197,91 | 1 123,71 | 1 403,32 | 1 403,32 | ||
| 1 695 | 1 685,41 | 1 913,75 | 2 011,9 | ||
| 1 830,99 | 1 758,4 | 2 079,99 | 2 162,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
52,19 | - | -2,9% | 7.547.813 | 55,53 | 51,99 | |
9,25 | - | -1,8% | 46.085.655 | 9,42 | 9,06 | |
12,05 | - | 1,01% | 78.485.895 | 12,23 | 11,25 | |
21,33 | - | 1,38% | 13.969.608 | 21,45 | 20,99 | |
34,62 | - | -2,86% | 37.268.613 | 35,66 | 34,4 | |
39,25 | - | 1% | 29.218.318 | 39,3 | 38,57 | |
35,15 | - | -5,97% | 11.000.311 | 37,38 | 34,75 | |
38,75 | - | -1% | 18.081.612 | 39,35 | 38,68 | |
44,93 | - | -0,09% | 20.921.239 | 45,4 | 44,23 | |
30,76 | - | -4,26% | 7.846.024 | 32,42 | 30,52 | |
40,61 | - | 1,1% | 10.541.011 | 41,07 | 39,74 | |
45,68 | - | 0,2% | 7.276.301 | 45,78 | 45,12 | |
51,29 | - | -0,64% | 6.225.102 | 51,69 | 50,32 | |
50,92 | - | -2,15% | 7.239.467 | 52,06 | 50,47 | |
51,25 | - | 0,65% | 4.262.269 | 51,41 | 49,81 | |
52,66 | - | -2,03% | 17.486.328 | 54,03 | 52,48 | |
54,25 | - | -1,35% | 15.783.517 | 55,43 | 54,13 | |
53,92 | - | -2,11% | 9.483.150 | 55,33 | 53,58 | |
49,57 | - | 0,65% | 9.166.496 | 50,33 | 49,05 | |
47,49 | - | -0,98% | 19.538.160 | 48,42 | 47,02 | |
51,11 | - | -1,26% | 3.938.402 | 51,87 | 50,72 | |
54,16 | - | 0,39% | 18.633.348 | 54,33 | 53,02 | |
58,93 | - | -1,54% | 23.321.809 | 60,96 | 58,89 | |
57,16 | - | -3,45% | 5.770.089 | 59,47 | 56,82 | |
59,6 | - | -2,38% | 13.976.288 | 61,44 | 59,59 | |
62,62 | - | 0% | 4.618.007 | 63,65 | 62,25 | |
63,93 | - | 0,93% | 12.836.769 | 64,18 | 62,55 | |
45,27 | - | 6,32% | 12.598.990 | 45,44 | 41,58 | |
65,12 | - | 0,22% | 9.437.400 | 65,82 | 64,17 | |
66,48 | - | 1,56% | 6.189.668 | 67,12 | 64,52 | |
59,29 | - | 0,56% | 7.404.171 | 59,77 | 58,19 | |
67,55 | - | -0,84% | 4.416.383 | 68,93 | 67,49 | |
73,58 | - | -0,78% | 4.447.482 | 74,7 | 72,66 | |
77,24 | - | -0,31% | 3.338.491 | 77,51 | 75,56 | |
78,76 | - | -3,04% | 13.829.483 | 81,25 | 78,73 | |
70,29 | - | -0,86% | 17.567.991 | 71,36 | 69,18 | |
85,86 | - | -1,25% | 4.984.351 | 86,96 | 85,21 | |
88,89 | - | -0,74% | 6.112.616 | 89,62 | 87,91 | |
89,2 | - | -3,09% | 8.674.049 | 92,13 | 89,12 | |
86,4 | - | 1,42% | 6.472.825 | 86,83 | 84,39 | |
88,97 | - | 0,84% | 10.479.783 | 89,81 | 85,54 | |
90,27 | - | -0,08% | 5.296.726 | 91,77 | 89,84 | |
87,86 | - | -0,07% | 8.365.646 | 89,35 | 87,13 | |
101,78 | - | -0,41% | 6.326.068 | 102,73 | 100,31 | |
100,08 | - | -3,41% | 2.098.987 | 103,62 | 99,83 | |
112,19 | - | -0,56% | 1.515.041 | 113,21 | 111,66 | |
114,49 | - | -0,06% | 4.526.834 | 115,3 | 113,05 | |
60,77 | - | -4,3% | 9.044.577 | 65,16 | 60,36 | |
119,63 | - | -0,69% | 4.096.769 | 120,63 | 118,08 | |
109,67 | - | 1,39% | 8.295.604 | 111,56 | 107,25 | |
116 | - | -0,68% | 3.296.449 | 117,75 | 114,37 | |
116,56 | - | -2% | 7.477.190 | 119,89 | 116,2 | |
121,99 | - | -1,15% | 11.563.196 | 124,68 | 121,88 | |
119,06 | - | -1,95% | 8.503.038 | 122,7 | 117,78 | |
123,41 | - | -1,94% | 3.052.913 | 126,27 | 123,14 | |
123,8 | - | -1,8% | 4.420.251 | 128,85 | 123,19 | |
129,41 | - | 0,87% | 6.102.407 | 130,89 | 125,92 | |
132,51 | - | 0,23% | 2.562.572 | 132,9 | 130,23 | |
134,01 | - | -1,95% | 6.344.508 | 137,19 | 133,96 | |
135,88 | - | -3,69% | 10.595.367 | 141,1 | 135,82 | |
144,98 | - | -0,68% | 7.625.347 | 146,02 | 141,48 | |
146,38 | - | -2,76% | 3.308.722 | 150,55 | 145,53 | |
134,19 | - | -0,91% | 2.849.234 | 135,92 | 133,2 | |
145,7 | - | -1,69% | 7.264.377 | 148,2 | 144,33 | |
153,19 | - | 0,03% | 3.672.428 | 154,65 | 149,74 | |
156,13 | - | 0,66% | 2.664.037 | 156,66 | 152,98 | |
157,58 | - | -0,08% | 30.542.277 | 160,73 | 156,45 | |
178,07 | - | -2,3% | 3.876.896 | 182,36 | 177,61 | |
177,61 | - | -1,76% | 3.693.083 | 180,8 | 175,59 | |
144,45 | - | -0,44% | 1.630.019 | 149,65 | 143,52 | |
188,69 | - | -1,27% | 11.462.018 | 191,14 | 187,17 | |
190,47 | - | -0,92% | 5.430.948 | 192,24 | 190,26 | |
180,02 | - | 0,89% | 1.786.366 | 182,97 | 176,97 | |
154,8 | - | -0,19% | 2.188.803 | 155,22 | 150,17 | |
203,93 | - | -2,96% | 2.869.790 | 211,39 | 203,19 | |
213,06 | - | 3,81% | 16.037.283 | 214,54 | 203,61 | |
177,9 | - | -1,17% | 3.326.683 | 180 | 175,68 | |
202,63 | - | 0,92% | 4.417.515 | 202,75 | 197,86 | |
225,92 | - | -1,08% | 4.836.503 | 228,39 | 224,73 | |
226,54 | - | 0,92% | 1.545.417 | 232,37 | 220,14 | |
235,49 | - | 0,5% | 3.103.209 | 237,75 | 229,5 | |
218,52 | - | -0,52% | 5.040.653 | 220,47 | 216,4 | |
239,93 | - | 1,97% | 6.380.158 | 241,76 | 230,2 | |
241,31 | - | 1,13% | 2.219.703 | 242,62 | 237,95 | |
238,04 | - | -1,26% | 2.933.341 | 243,19 | 236,31 | |
289,79 | - | -0,93% | 3.030.109 | 295,44 | 284,36 | |
298,39 | - | 1,61% | 28.206.355 | 300,89 | 289,55 | |
300,21 | - | -1,05% | 3.498.919 | 303,53 | 296,08 | |
291,35 | - | -0,87% | 2.743.878 | 295,45 | 288,63 | |
326,98 | - | 0,19% | 1.531.274 | 329,21 | 318,74 | |
333,39 | - | 1,09% | 3.098.447 | 334,75 | 327,01 | |
290,09 | - | -2,24% | 1.578.289 | 299,08 | 287,99 | |
330,75 | - | 2,22% | 4.980.023 | 336,7 | 321,09 | |
414,5 | - | 3,79% | 1.994.396 | 417,17 | 390,95 | |
337,28 | - | 1,19% | 4.454.596 | 344,19 | 327,7 | |
499,16 | - | 2,9% | 1.521.949 | 500,62 | 480,69 | |
507,22 | - | -0,35% | 528.137 | 510 | 499,01 | |
1 393,34 | - | 4,21% | 1.966.020 | 1 402,51 | 1 329,61 | |
1 395,11 | - | 4,16% | 1.924.352 | 1 403,32 | 1 332,65 | |
1 906,86 | - | 3,19% | 4.019.614 | 1 913,75 | 1 833,67 | |
2 068,05 | - | 0,7% | 393.716 | 2 075 | 2 037,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
52,19 | -2,26 | -4,15% | 7.547.813 | 55,55 | 51,99 | |
9,25 | -0,07 | -0,75% | 46.085.655 | 9,58 | 9,06 | |
12,05 | 0,61 | 5,33% | 78.485.895 | 12,23 | 10,9 | |
21,33 | 1,18 | 5,86% | 13.969.608 | 21,45 | 20,08 | |
34,62 | -0,06 | -0,17% | 37.268.613 | 35,71 | 33,53 | |
39,25 | 0,9 | 2,35% | 29.218.318 | 39,43 | 37,96 | |
35,15 | -0,95 | -2,63% | 11.000.311 | 37,59 | 34,75 | |
38,75 | 0,21 | 0,54% | 18.081.612 | 39,61 | 38,08 | |
44,93 | 2,86 | 6,8% | 20.921.239 | 45,4 | 42,02 | |
30,76 | -0,84 | -2,66% | 7.846.024 | 32,42 | 30,52 | |
40,61 | 1,54 | 3,94% | 10.541.011 | 41,07 | 37,48 | |
45,68 | 1,485 | 3,36% | 7.276.301 | 45,78 | 43,57 | |
51,29 | 0,75 | 1,48% | 6.225.102 | 51,69 | 48,92 | |
50,92 | 0,23 | 0,45% | 7.239.467 | 52,06 | 49,42 | |
51,25 | 0,03 | 0,06% | 4.262.269 | 51,41 | 49,8 | |
52,66 | -1,7 | -3,13% | 17.486.328 | 54,56 | 52,48 | |
54,25 | 0,11 | 0,2% | 15.783.517 | 55,44 | 53,66 | |
53,92 | -0,01 | -0,02% | 9.483.150 | 55,53 | 52,59 | |
49,57 | -0,36 | -0,72% | 9.166.496 | 51,72 | 49,05 | |
47,49 | 3,21 | 7,25% | 19.538.160 | 48,42 | 43,81 | |
51,11 | 0,08 | 0,16% | 3.938.402 | 52,38 | 50,28 | |
54,16 | -2,31 | -4,09% | 18.633.348 | 56,66 | 52,55 | |
58,93 | 1,86 | 3,26% | 23.321.809 | 60,96 | 56,44 | |
57,16 | -3,39 | -5,6% | 5.770.089 | 61,01 | 56,82 | |
59,6 | -1,57 | -2,57% | 13.976.288 | 62,21 | 59,59 | |
62,62 | 1,91 | 3,15% | 4.618.007 | 64,25 | 60,28 | |
63,93 | -0,01 | -0,02% | 12.836.769 | 64,74 | 61,96 | |
45,27 | 7,02 | 18,35% | 12.598.990 | 45,44 | 37,53 | |
65,12 | -2,66 | -3,92% | 9.437.400 | 68,15 | 64,17 | |
66,48 | 3,89 | 6,22% | 6.189.668 | 67,12 | 61,03 | |
59,29 | 1,28 | 2,21% | 7.404.171 | 59,77 | 56,76 | |
67,55 | 0,32 | 0,48% | 4.416.383 | 69,33 | 66,94 | |
73,58 | -0,68 | -0,92% | 4.447.482 | 75 | 72,66 | |
77,24 | 0,27 | 0,35% | 3.338.491 | 77,51 | 74,55 | |
78,76 | 1,71 | 2,22% | 13.829.483 | 81,25 | 75,5 | |
70,29 | -0,05 | -0,07% | 17.567.991 | 71,36 | 68,75 | |
85,86 | -0,11 | -0,13% | 4.984.351 | 89,24 | 84,21 | |
88,89 | 0,16 | 0,18% | 6.112.616 | 91,35 | 86,24 | |
89,2 | -0,37 | -0,41% | 8.674.049 | 92,55 | 88,44 | |
86,4 | 2,35 | 2,8% | 6.472.825 | 87 | 83,66 | |
88,97 | 1,98 | 2,28% | 10.479.783 | 90,45 | 83,69 | |
90,27 | 0,71 | 0,79% | 5.296.726 | 91,77 | 88,68 | |
87,86 | 1,27 | 1,47% | 8.365.646 | 89,35 | 85,85 | |
101,78 | 4,06 | 4,15% | 6.326.068 | 102,73 | 96,68 | |
100,08 | -3,95 | -3,8% | 2.098.987 | 105,65 | 99,83 | |
112,19 | 1,84 | 1,67% | 1.515.041 | 113,29 | 108,93 | |
114,49 | 2,11 | 1,88% | 4.526.834 | 115,62 | 111,22 | |
60,77 | -5,42 | -8,19% | 9.044.577 | 66,73 | 60,36 | |
119,63 | 1,43 | 1,21% | 4.096.769 | 121,46 | 115,27 | |
109,67 | 4,16 | 3,94% | 8.295.604 | 111,56 | 103,27 | |
116 | -0,95 | -0,81% | 3.296.449 | 121,29 | 114,37 | |
116,56 | -3,2 | -2,67% | 7.477.190 | 121,69 | 116,2 | |
121,99 | -2,58 | -2,07% | 11.563.196 | 126,59 | 121,88 | |
119,06 | 0,25 | 0,21% | 8.503.038 | 122,7 | 116,13 | |
123,41 | 0,77 | 0,63% | 3.052.913 | 126,32 | 120,09 | |
123,8 | -3,72 | -2,92% | 4.420.251 | 130,21 | 123,19 | |
129,41 | 5,69 | 4,6% | 6.102.407 | 130,89 | 121,18 | |
132,51 | 10,81 | 8,88% | 2.562.572 | 137 | 120 | |
134,01 | -3,09 | -2,25% | 6.344.508 | 138,25 | 133,96 | |
135,88 | -2,14 | -1,55% | 10.595.367 | 141,1 | 134,01 | |
144,98 | 3,64 | 2,58% | 7.625.347 | 147,1 | 140,31 | |
146,38 | -0,4 | -0,27% | 3.308.722 | 150,55 | 143 | |
134,19 | -1,13 | -0,84% | 2.849.234 | 136,4 | 132,4 | |
145,7 | -2,06 | -1,39% | 7.264.377 | 148,91 | 143,26 | |
153,19 | 3,78 | 2,53% | 3.672.428 | 154,65 | 146,01 | |
156,13 | 4,83 | 3,19% | 2.664.037 | 156,66 | 148,05 | |
157,58 | 5,88 | 3,88% | 30.542.277 | 160,73 | 150,34 | |
178,07 | 2,85 | 1,63% | 3.876.896 | 182,36 | 172,03 | |
177,61 | 0,22 | 0,12% | 3.693.083 | 180,8 | 174,19 | |
144,45 | 0,44 | 0,31% | 1.630.019 | 149,65 | 142,45 | |
188,69 | 6,05 | 3,31% | 11.462.018 | 191,14 | 180,88 | |
190,47 | 2,2 | 1,17% | 5.430.948 | 192,26 | 185,69 | |
180,02 | -0,45 | -0,25% | 1.786.366 | 182,97 | 175,36 | |
154,8 | -10,09 | -6,12% | 2.188.803 | 168,37 | 146,25 | |
203,93 | 0,01 | 0% | 2.869.790 | 212,61 | 200,34 | |
213,06 | 10,8 | 5,34% | 16.037.283 | 214,54 | 193,18 | |
177,9 | 9,34 | 5,54% | 3.326.683 | 180 | 166,34 | |
202,63 | 6,32 | 3,22% | 4.417.515 | 202,75 | 194,26 | |
225,92 | 0 | 0% | 4.836.503 | 228,39 | 221,01 | |
226,54 | 8,35 | 3,83% | 1.545.417 | 232,37 | 213,51 | |
235,49 | 9,44 | 4,18% | 3.103.209 | 237,75 | 220,6 | |
218,52 | 6,48 | 3,06% | 5.040.653 | 222 | 210,67 | |
239,93 | 22,59 | 10,39% | 6.380.158 | 241,81 | 211,3 | |
241,31 | 7,41 | 3,17% | 2.219.703 | 244,07 | 232,8 | |
238,04 | 4,03 | 1,72% | 2.933.341 | 244,84 | 231,52 | |
289,79 | 6,18 | 2,18% | 3.030.109 | 297,5 | 278,03 | |
298,39 | 27,62 | 10,2% | 28.206.355 | 300,89 | 265,88 | |
300,21 | 8 | 2,74% | 3.498.919 | 303,53 | 288,11 | |
291,35 | -3,95 | -1,34% | 2.743.878 | 297,74 | 288,63 | |
326,98 | 7,62 | 2,39% | 1.531.274 | 329,21 | 316,48 | |
333,39 | 29,65 | 9,76% | 3.098.447 | 334,75 | 300,8 | |
290,09 | -2,14 | -0,73% | 1.578.289 | 306,94 | 287,99 | |
330,75 | 31,82 | 10,64% | 4.980.023 | 337,97 | 292,05 | |
414,5 | 30,45 | 7,93% | 1.994.396 | 417,17 | 379,7 | |
337,28 | -9,01 | -2,6% | 4.454.596 | 351,05 | 320,61 | |
499,16 | 33,29 | 7,15% | 1.521.949 | 500,62 | 460,47 | |
507,22 | 5,1 | 1,02% | 528.137 | 510 | 492,67 | |
1 393,34 | 48,32 | 3,59% | 1.966.020 | 1 402,51 | 1 329,61 | |
1 395,11 | 50,86 | 3,78% | 1.924.352 | 1 403,32 | 1 332,65 | |
1 906,86 | 158,14 | 9,04% | 4.019.614 | 1 913,75 | 1 735 | |
2 068,05 | 142,17 | 7,38% | 393.716 | 2 079,99 | 1 902,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
52,19 | 4,38 | 9,16% | 67.785.053 | 56,24 | 46,06 | |
9,25 | 0,14 | 1,54% | 523.920.634 | 9,58 | 8,5 | |
12,05 | 3,01 | 33,3% | 702.506.330 | 12,23 | 8,62 | |
21,33 | 1,26 | 6,28% | 194.510.943 | 21,45 | 19,13 | |
34,62 | 4,36 | 14,41% | 578.057.650 | 35,71 | 30 | |
39,25 | 1,44 | 3,81% | 444.440.102 | 39,7 | 36,4 | |
35,15 | -1,04 | -2,87% | 125.029.037 | 38,96 | 34,59 | |
38,75 | 2,29 | 6,28% | 310.090.838 | 39,61 | 36,22 | |
44,93 | -0,67 | -1,47% | 324.000.700 | 47,24 | 42,02 | |
30,76 | 3,32 | 12,1% | 124.006.581 | 33,43 | 27,11 | |
40,61 | 8,72 | 27,34% | 158.393.597 | 41,07 | 31,77 | |
45,68 | 0,77 | 1,71% | 132.625.500 | 47,36 | 43,42 | |
51,29 | 5,39 | 11,74% | 81.868.312 | 51,69 | 45,34 | |
50,92 | 7,48 | 17,22% | 121.212.226 | 52,06 | 42,53 | |
51,25 | 6,87 | 15,48% | 76.109.043 | 51,41 | 44,32 | |
52,66 | 3,05 | 6,15% | 303.893.545 | 54,75 | 49,32 | |
54,25 | 0,46 | 0,86% | 195.514.592 | 55,44 | 51,59 | |
53,92 | -0,35 | -0,64% | 121.304.976 | 55,53 | 51,27 | |
49,57 | 5,29 | 11,95% | 123.447.634 | 51,72 | 43,3 | |
47,49 | 0,7 | 1,5% | 331.483.817 | 48,98 | 43,4 | |
51,11 | -2,95 | -5,46% | 61.780.462 | 56,33 | 50,28 | |
54,16 | -0,9 | -1,63% | 177.987.183 | 57,05 | 52,55 | |
58,93 | 6,485 | 12,37% | 363.524.510 | 60,96 | 51,03 | |
57,16 | 2,45 | 4,48% | 87.056.890 | 61,01 | 54,28 | |
59,6 | -0,81 | -1,34% | 184.735.697 | 62,21 | 58,8 | |
62,62 | 1,56 | 2,55% | 78.748.945 | 64,25 | 60,1 | |
63,93 | 11,51 | 21,96% | 302.459.438 | 64,74 | 51,3 | |
45,27 | 4,94 | 12,25% | 131.136.101 | 45,44 | 37,25 | |
65,12 | -0,23 | -0,35% | 131.570.379 | 68,15 | 62,39 | |
66,48 | 11,95 | 21,91% | 93.018.344 | 67,12 | 53,95 | |
59,29 | 4,63 | 8,47% | 115.047.399 | 64,5 | 53,55 | |
67,55 | -0,53 | -0,78% | 63.508.842 | 69,33 | 64,79 | |
73,58 | 7,08 | 10,65% | 96.366.160 | 77 | 64,39 | |
77,24 | 9,19 | 13,5% | 41.875.626 | 77,51 | 67,28 | |
78,76 | 9,16 | 13,16% | 234.910.286 | 81,25 | 69,17 | |
70,29 | 2,15 | 3,16% | 228.670.789 | 73,11 | 67,14 | |
85,86 | 3,48 | 4,22% | 84.079.001 | 89,24 | 79,66 | |
88,89 | 13,75 | 18,3% | 116.193.914 | 91,35 | 74,36 | |
89,2 | 5,4 | 6,44% | 147.682.457 | 92,55 | 80,27 | |
86,4 | 6,55 | 8,2% | 80.176.043 | 87 | 77,91 | |
88,97 | 10,74 | 13,73% | 174.205.478 | 94,1 | 76,3 | |
90,27 | -4,9 | -5,15% | 75.035.520 | 96,49 | 86,38 | |
87,86 | 1,15 | 1,33% | 135.523.527 | 89,35 | 81,05 | |
101,78 | 6,22 | 6,51% | 96.520.665 | 102,73 | 88,74 | |
100,08 | 10,07 | 11,19% | 31.185.299 | 105,65 | 89,58 | |
112,19 | 4,45 | 4,13% | 25.749.480 | 113,29 | 103,68 | |
114,49 | 5,98 | 5,51% | 76.327.770 | 115,62 | 104,3 | |
60,77 | -5,46 | -8,24% | 77.518.879 | 73,49 | 60,36 | |
119,63 | 7,03 | 6,24% | 50.432.997 | 121,46 | 109,19 | |
109,67 | 6,58 | 6,38% | 136.388.268 | 111,56 | 94,77 | |
116 | -2,39 | -2,02% | 46.525.434 | 125,31 | 111,9 | |
116,56 | -3,28 | -2,74% | 83.737.964 | 125,37 | 116,2 | |
121,99 | 5,36 | 4,6% | 131.196.714 | 126,59 | 116,4 | |
119,06 | 3,71 | 3,22% | 111.541.110 | 122,94 | 114,02 | |
123,41 | 4,31 | 3,62% | 45.746.711 | 126,32 | 114,66 | |
123,8 | 10,57 | 9,33% | 66.694.656 | 130,21 | 105,91 | |
129,41 | -0,09 | -0,07% | 96.568.866 | 132,2 | 114,61 | |
132,51 | 24,05 | 22,17% | 53.655.369 | 137 | 101,41 | |
134,01 | -2,41 | -1,77% | 81.101.862 | 138,34 | 131,59 | |
135,88 | 15,53 | 12,9% | 161.401.057 | 141,1 | 119,38 | |
144,98 | 8,81 | 6,47% | 120.562.555 | 147,1 | 126,1 | |
146,38 | 14,31 | 10,84% | 47.191.657 | 150,55 | 129,99 | |
134,19 | -0,07 | -0,05% | 60.858.857 | 142,82 | 130,7 | |
145,7 | 13,33 | 10,07% | 130.329.411 | 153,41 | 128,76 | |
153,19 | 15,02 | 10,87% | 46.030.952 | 154,65 | 135,7 | |
156,13 | 18,36 | 13,33% | 124.669.861 | 156,66 | 132,89 | |
157,58 | 17,17 | 12,23% | 438.101.391 | 160,73 | 135,61 | |
178,07 | 14,39 | 8,79% | 44.720.652 | 182,36 | 159,71 | |
177,61 | 10,09 | 6,02% | 45.557.933 | 183,12 | 162,46 | |
144,45 | -4,36 | -2,93% | 26.606.467 | 158,4 | 142,45 | |
188,69 | 10,75 | 6,04% | 158.922.166 | 191,14 | 170,18 | |
190,47 | 17,97 | 10,42% | 41.764.862 | 192,26 | 170,07 | |
180,02 | 3,26 | 1,84% | 20.290.885 | 187,89 | 172,51 | |
154,8 | 4,1 | 2,72% | 34.831.737 | 168,37 | 146,25 | |
203,93 | 17,89 | 9,62% | 33.197.567 | 212,61 | 182 | |
213,06 | 23,51 | 12,4% | 227.505.585 | 214,54 | 181,89 | |
177,9 | 14,36 | 8,78% | 42.762.914 | 180 | 159,7 | |
202,63 | -4,22 | -2,04% | 63.502.889 | 210,76 | 187,56 | |
225,92 | 17,3 | 8,29% | 69.786.890 | 228,39 | 208,21 | |
226,54 | 27,19 | 13,64% | 19.659.320 | 232,37 | 197,65 | |
235,49 | 29,03 | 14,06% | 33.556.546 | 237,75 | 204,39 | |
218,52 | -18,25 | -7,71% | 65.788.263 | 239,3 | 210,67 | |
239,93 | 45,72 | 23,54% | 118.226.252 | 241,81 | 187,56 | |
241,31 | 10,22 | 4,42% | 34.779.563 | 244,07 | 220,68 | |
238,04 | 34,83 | 17,14% | 51.237.729 | 244,84 | 200,82 | |
289,79 | 46,12 | 18,93% | 57.927.424 | 297,5 | 234,09 | |
298,39 | 64,02 | 27,32% | 382.662.710 | 300,89 | 233,2 | |
300,21 | 23,7 | 8,57% | 47.725.052 | 303,53 | 258,59 | |
291,35 | -7,43 | -2,49% | 38.891.872 | 307,09 | 288,63 | |
326,98 | 45,39 | 16,12% | 21.727.269 | 329,21 | 279,33 | |
333,39 | 60,69 | 22,26% | 53.556.117 | 334,75 | 259,57 | |
290,09 | 62,37 | 27,39% | 46.223.487 | 318 | 220,02 | |
330,75 | 44,47 | 15,53% | 112.520.541 | 337,97 | 265,81 | |
414,5 | 37,44 | 9,93% | 18.560.365 | 417,17 | 363,53 | |
337,28 | -31,78 | -8,61% | 58.141.653 | 377,41 | 320,61 | |
499,16 | 61,06 | 13,94% | 23.782.772 | 500,62 | 423,6 | |
507,22 | 56,55 | 12,55% | 7.798.823 | 510 | 444,24 | |
1 393,34 | 149,7 | 12,04% | 29.467.406 | 1 402,51 | 1 220,4 | |
1 395,11 | 152,11 | 12,24% | 28.432.213 | 1 403,32 | 1 220,92 | |
1 906,86 | 129,43 | 7,28% | 48.959.540 | 1 913,75 | 1 695 | |
2 068,05 | 40,42 | 1,99% | 6.114.392 | 2 079,99 | 1 830,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
52,19 | - | 9,23% | 147.327.364 | 56,24 | 40,45 | |
9,25 | - | -9,22% | 1.207.048.358 | 10,56 | 8,44 | |
12,05 | - | 19,19% | 1.548.970.382 | 12,23 | 7,65 | |
21,33 | - | 0,28% | 410.844.557 | 21,45 | 19,13 | |
34,62 | - | 17,92% | 1.371.052.638 | 35,71 | 26,21 | |
39,25 | - | 17,3% | 1.002.480.690 | 39,7 | 31,52 | |
35,15 | - | -8,53% | 254.936.358 | 41,89 | 33,72 | |
38,75 | - | -9,84% | 756.747.941 | 44,1 | 33,97 | |
44,93 | - | 2,6% | 691.047.229 | 47,26 | 40,72 | |
30,76 | - | -1,73% | 299.638.463 | 33,43 | 24,87 | |
40,61 | - | -0,88% | 337.327.789 | 41,4 | 30,66 | |
45,68 | - | -7,47% | 238.085.170 | 49,8 | 43,42 | |
51,29 | - | 1,73% | 206.298.646 | 51,69 | 43,34 | |
50,92 | - | 15,26% | 282.940.260 | 52,06 | 38,76 | |
51,25 | - | 17,41% | 165.429.934 | 51,41 | 40,53 | |
52,66 | - | 11,71% | 657.900.622 | 54,75 | 43,34 | |
54,25 | - | 4,25% | 430.786.577 | 55,92 | 51,14 | |
53,92 | - | -2,9% | 267.563.780 | 56,72 | 51,27 | |
49,57 | - | 0,63% | 300.140.792 | 52,43 | 39,31 | |
47,49 | - | -16,87% | 759.493.353 | 58,25 | 43,4 | |
51,11 | - | -7,88% | 126.631.524 | 58,66 | 50,28 | |
54,16 | - | -9,72% | 453.816.358 | 60,49 | 51,25 | |
58,93 | - | 22,24% | 843.931.984 | 60,96 | 44,8 | |
57,16 | - | 6,9% | 190.795.584 | 61,01 | 50,6 | |
59,6 | - | 4,71% | 406.755.668 | 62,21 | 54,42 | |
62,62 | - | 10,85% | 172.979.503 | 64,25 | 54,88 | |
63,93 | - | 43,57% | 467.506.976 | 64,74 | 42,49 | |
45,27 | - | -10,25% | 277.037.781 | 54,05 | 37,25 | |
65,12 | - | -3,47% | 278.196.106 | 68,52 | 60,9 | |
66,48 | - | 8,17% | 222.232.707 | 67,12 | 50,14 | |
59,29 | - | 6,69% | 236.243.855 | 64,5 | 49,03 | |
67,55 | - | -8,58% | 129.326.879 | 76,4 | 64,79 | |
73,58 | - | 26,93% | 217.622.780 | 77 | 53 | |
77,24 | - | 20,39% | 95.933.604 | 77,51 | 55,98 | |
78,76 | - | 9,98% | 559.997.938 | 81,25 | 60,72 | |
70,29 | - | -9,39% | 488.496.110 | 77,87 | 66,31 | |
85,86 | - | 0,1% | 177.876.841 | 89,24 | 78,51 | |
88,89 | - | 24,06% | 264.129.345 | 91,35 | 62,68 | |
89,2 | - | 10,12% | 342.401.775 | 92,55 | 78,63 | |
86,4 | - | 6,33% | 195.879.564 | 89,98 | 69,3 | |
88,97 | - | 19,65% | 402.513.397 | 94,1 | 67,16 | |
90,27 | - | 0,92% | 133.405.947 | 97,36 | 86,17 | |
87,86 | - | -0,59% | 299.090.025 | 99,72 | 81,05 | |
101,78 | - | 15,28% | 205.018.267 | 102,73 | 78,19 | |
100,08 | - | 10,33% | 75.100.995 | 105,65 | 82,65 | |
112,19 | - | 8,76% | 56.685.484 | 113,29 | 100,44 | |
114,49 | - | 14,49% | 167.405.827 | 115,62 | 98,02 | |
60,77 | - | -12,56% | 150.838.406 | 74,37 | 60,36 | |
119,63 | - | 14,07% | 120.892.897 | 121,46 | 91,82 | |
109,67 | - | -8,33% | 305.284.623 | 121,48 | 94,77 | |
116 | - | 12,26% | 102.599.659 | 125,31 | 101,29 | |
116,56 | - | 2,32% | 195.824.666 | 125,37 | 104,85 | |
121,99 | - | 6,65% | 298.953.596 | 126,59 | 111,46 | |
119,06 | - | -5,08% | 229.070.609 | 126,95 | 110,45 | |
123,41 | - | -3,04% | 104.968.368 | 129,33 | 111,06 | |
123,8 | - | 43,17% | 142.857.001 | 130,21 | 80,04 | |
129,41 | - | 10,95% | 219.169.095 | 132,2 | 114,42 | |
132,51 | - | 20,66% | 120.395.606 | 137 | 101,41 | |
134,01 | - | -0,3% | 205.740.639 | 140,44 | 123,88 | |
135,88 | - | 19,09% | 369.158.029 | 141,1 | 104,34 | |
144,98 | - | 3,48% | 268.829.600 | 147,1 | 126,1 | |
146,38 | - | 9,27% | 112.953.406 | 150,55 | 111,77 | |
134,19 | - | -4,99% | 126.135.303 | 152,95 | 128,83 | |
145,7 | - | 1,49% | 271.183.906 | 153,41 | 127,55 | |
153,19 | - | 16,64% | 94.903.031 | 154,65 | 122,44 | |
156,13 | - | 9,4% | 166.491.234 | 156,66 | 132,89 | |
157,58 | - | 14,31% | 1.032.736.120 | 160,73 | 130,79 | |
178,07 | - | 3,68% | 100.304.918 | 182,36 | 149,09 | |
177,61 | - | 1,76% | 90.896.023 | 183,12 | 154,94 | |
144,45 | - | -11,14% | 55.881.155 | 165,44 | 142,45 | |
188,69 | - | 4,4% | 312.138.095 | 191,14 | 166,98 | |
190,47 | - | 14,76% | 97.406.919 | 192,26 | 156,12 | |
180,02 | - | -1,95% | 44.747.015 | 193,73 | 172,07 | |
154,8 | - | -4,8% | 70.464.750 | 178,5 | 137,79 | |
203,93 | - | 4,76% | 71.916.058 | 212,61 | 182 | |
213,06 | - | 5,1% | 526.446.336 | 214,54 | 173,11 | |
177,9 | - | 5,24% | 89.796.381 | 186,84 | 150,6 | |
202,63 | - | -4,73% | 124.022.132 | 221,93 | 187,56 | |
225,92 | - | 5,98% | 157.855.710 | 228,39 | 195,4 | |
226,54 | - | 27,21% | 44.550.684 | 232,37 | 173,18 | |
235,49 | - | 11,42% | 74.357.653 | 237,75 | 193,73 | |
218,52 | - | 2,09% | 135.406.586 | 239,3 | 199,05 | |
239,93 | - | 49,9% | 289.965.931 | 241,81 | 147,4 | |
241,31 | - | 14,69% | 70.788.928 | 244,07 | 206,25 | |
238,04 | - | 30,6% | 129.485.752 | 244,84 | 173,15 | |
289,79 | - | 10,96% | 131.456.253 | 297,5 | 212,08 | |
298,39 | - | 46,82% | 941.005.904 | 300,89 | 192,59 | |
300,21 | - | 7,87% | 102.568.026 | 303,53 | 253,91 | |
291,35 | - | 7,34% | 91.230.872 | 307,31 | 262,75 | |
326,98 | - | 10,63% | 49.147.859 | 329,21 | 266,51 | |
333,39 | - | 8,6% | 120.810.857 | 334,75 | 259,57 | |
290,09 | - | 24,81% | 87.526.440 | 318 | 215,81 | |
330,75 | - | -13,19% | 269.786.180 | 384,75 | 252,3 | |
414,5 | - | 12,57% | 38.677.108 | 417,17 | 351 | |
337,28 | - | -6,05% | 111.896.685 | 391 | 319,75 | |
499,16 | - | 22,58% | 58.639.516 | 500,62 | 371,67 | |
507,22 | - | 5,66% | 18.169.085 | 510 | 403,69 | |
1 393,34 | - | 22,17% | 67.944.354 | 1 402,51 | 1 107,98 | |
1 395,11 | - | 22,28% | 64.142.509 | 1 403,32 | 1 107,38 | |
1 906,86 | - | -5,48% | 116.739.838 | 2 035,76 | 1 685,41 | |
2 068,05 | - | 10,63% | 13.447.563 | 2 079,99 | 1 758,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
52,19 | - | 0% | 0 | 0 | 0 | |
9,25 | - | 6,69% | 2.554.685.230 | 10,56 | 8,16 | |
12,05 | - | 40,12% | 3.489.945.645 | 12,23 | 7,65 | |
21,33 | - | 22,87% | 862.944.296 | 21,49 | 16,91 | |
34,62 | - | 34,55% | 2.843.256.263 | 35,71 | 25,4 | |
39,25 | - | 29,11% | 1.948.619.347 | 39,7 | 28,92 | |
35,15 | - | 1,21% | 563.074.569 | 41,89 | 33,09 | |
38,75 | - | -8,41% | 1.639.670.714 | 44,55 | 33,97 | |
44,93 | - | 24,6% | 1.463.245.802 | 47,26 | 34,67 | |
30,76 | - | -31,84% | 675.672.374 | 48,66 | 24,87 | |
40,61 | - | -2,5% | 649.687.047 | 48,88 | 30,66 | |
45,68 | - | 1,47% | 427.833.171 | 51,18 | 43,42 | |
51,29 | - | 18,26% | 393.023.052 | 51,69 | 41,42 | |
50,92 | - | 22,23% | 611.552.630 | 52,06 | 38,76 | |
51,25 | - | 7,96% | 340.663.616 | 54,27 | 40,53 | |
52,66 | - | 10,28% | 1.323.591.670 | 54,75 | 43,34 | |
54,25 | - | 15,25% | 946.702.609 | 55,92 | 44,43 | |
53,92 | - | 28,6% | 563.575.194 | 56,72 | 41,26 | |
49,57 | - | 1,45% | 638.220.616 | 57,88 | 39,31 | |
47,49 | - | 9,63% | 1.670.263.537 | 58,25 | 42,59 | |
51,11 | - | 23,39% | 284.463.473 | 58,66 | 40,01 | |
54,16 | - | 13,26% | 947.812.553 | 60,49 | 46,89 | |
58,93 | - | 22,75% | 1.762.608.631 | 60,96 | 42,86 | |
57,16 | - | 20,82% | 409.869.042 | 61,01 | 46,69 | |
59,6 | - | 3,47% | 890.252.261 | 62,21 | 52,28 | |
62,62 | - | 35,13% | 353.096.834 | 64,25 | 45,32 | |
63,93 | - | 33,97% | 1.003.669.904 | 64,74 | 42,49 | |
45,27 | - | -31,61% | 487.923.374 | 68,81 | 37,25 | |
65,12 | - | -4,15% | 583.505.603 | 70,5 | 60,9 | |
66,48 | - | -2,15% | 431.894.126 | 71 | 50,14 | |
59,29 | - | -17,91% | 514.190.334 | 74,94 | 49,03 | |
67,55 | - | 9,27% | 260.592.667 | 76,4 | 60,73 | |
73,58 | - | 12,25% | 525.884.674 | 77 | 51,72 | |
77,24 | - | 24,36% | 201.932.319 | 77,51 | 55,98 | |
78,76 | - | 39,55% | 1.158.296.713 | 81,25 | 55,61 | |
70,29 | - | -2,44% | 984.642.190 | 83,49 | 66,31 | |
85,86 | - | 24,29% | 380.366.715 | 89,24 | 68,14 | |
88,89 | - | 0,78% | 495.351.902 | 91,35 | 62,68 | |
89,2 | - | 19,76% | 769.322.582 | 92,55 | 72,06 | |
86,4 | - | 26,78% | 399.050.544 | 92,7 | 67,8 | |
88,97 | - | 57,16% | 1.080.791.935 | 94,1 | 49,1 | |
90,27 | - | 5,86% | 254.629.090 | 97,36 | 82,47 | |
87,86 | - | 37,54% | 677.975.656 | 99,72 | 61,68 | |
101,78 | - | 33,19% | 424.972.354 | 102,73 | 75,46 | |
100,08 | - | 25,18% | 149.572.024 | 105,65 | 76,82 | |
112,19 | - | 34,29% | 123.631.178 | 113,29 | 82,61 | |
114,49 | - | 34,95% | 368.427.636 | 115,62 | 82,8 | |
60,77 | - | -45,22% | 317.349.612 | 119,66 | 60,36 | |
119,63 | - | 24,64% | 254.826.912 | 121,46 | 90,23 | |
109,67 | - | 22,47% | 590.729.147 | 121,48 | 86,67 | |
116 | - | 17,28% | 203.606.584 | 125,31 | 92,67 | |
116,56 | - | 22,75% | 429.765.595 | 125,37 | 93,11 | |
121,99 | - | 33,8% | 625.608.732 | 126,59 | 89,09 | |
119,06 | - | 4,94% | 467.968.843 | 127,31 | 110,18 | |
123,41 | - | 25,6% | 222.433.281 | 129,33 | 96,37 | |
123,8 | - | 81,29% | 285.007.099 | 130,21 | 66,53 | |
129,41 | - | 34,47% | 454.229.102 | 132,2 | 93,04 | |
132,51 | - | 14,29% | 422.863.132 | 137 | 101,41 | |
134,01 | - | 24,67% | 455.957.701 | 140,44 | 106,73 | |
135,88 | - | 35,35% | 835.308.022 | 141,1 | 98,09 | |
144,98 | - | 11,77% | 529.752.321 | 147,1 | 125 | |
146,38 | - | 10,09% | 241.076.915 | 150,55 | 111,77 | |
134,19 | - | 10,18% | 258.962.257 | 152,95 | 119,8 | |
145,7 | - | 29,17% | 592.383.415 | 153,41 | 107,32 | |
153,19 | - | 38,75% | 218.242.634 | 154,65 | 108,54 | |
156,13 | - | 48,19% | 253.671.384 | 156,66 | 103,22 | |
157,58 | - | 51,13% | 2.131.287.569 | 160,73 | 101,27 | |
178,07 | - | 15,14% | 208.190.289 | 182,36 | 148,61 | |
177,61 | - | 28,94% | 182.599.065 | 183,12 | 134,73 | |
144,45 | - | -16,67% | 105.651.939 | 186,34 | 142,45 | |
188,69 | - | 36,07% | 643.118.119 | 191,14 | 133,3 | |
190,47 | - | 30,19% | 182.938.807 | 192,26 | 114,27 | |
180,02 | - | 10,83% | 89.904.547 | 193,73 | 159,16 | |
154,8 | - | -9,01% | 127.100.674 | 199,32 | 137,79 | |
203,93 | - | 38,71% | 143.918.892 | 212,61 | 144,23 | |
213,06 | - | 47,72% | 1.199.863.467 | 214,54 | 139,54 | |
177,9 | - | -8,11% | 175.000.779 | 219,74 | 150,6 | |
202,63 | - | 11,61% | 227.040.205 | 221,93 | 173,45 | |
225,92 | - | 14,93% | 312.184.638 | 228,39 | 194,46 | |
226,54 | - | 41,96% | 103.630.700 | 232,37 | 156,54 | |
235,49 | - | 33,8% | 156.889.732 | 237,75 | 172,46 | |
218,52 | - | 22,04% | 268.598.818 | 239,3 | 172 | |
239,93 | - | 68,28% | 726.182.943 | 241,81 | 131 | |
241,31 | - | 37,58% | 138.287.433 | 244,07 | 169,38 | |
238,04 | - | 18,8% | 278.436.830 | 244,84 | 166,3 | |
289,79 | - | 18,34% | 282.703.602 | 297,5 | 208,14 | |
298,39 | - | 94,63% | 1.989.623.986 | 300,89 | 148,53 | |
300,21 | - | 52,43% | 209.919.534 | 303,53 | 191,4 | |
291,35 | - | 38,8% | 179.990.281 | 307,31 | 204,21 | |
326,98 | - | 36,89% | 97.127.645 | 329,21 | 231,16 | |
333,39 | - | 41,61% | 253.512.874 | 334,75 | 228,41 | |
290,09 | - | -11,19% | 179.595.579 | 343,75 | 215,81 | |
330,75 | - | 3,37% | 521.534.290 | 385,99 | 252,3 | |
414,5 | - | 49,37% | 78.152.101 | 417,17 | 269,16 | |
337,28 | - | -4,35% | 248.470.572 | 445,95 | 319,75 | |
499,16 | - | 67,71% | 112.364.008 | 500,62 | 279,34 | |
507,22 | - | 26,96% | 34.808.759 | 510 | 389,81 | |
1 393,34 | - | 29,65% | 134.723.848 | 1 402,51 | 1 025,1 | |
1 395,11 | - | 28,98% | 136.370.368 | 1 403,32 | 1 027,03 | |
1 906,86 | - | 14,91% | 273.549.496 | 2 035,76 | 1 566,92 | |
2 068,05 | - | 25,38% | 31.924.542 | 2 079,99 | 1 637,72 |
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.