NamePriceVar
Apple Inc.95,84"-1.07%"
American Express Company Common55,025"-1.088%"
Boeing Company (The) Common Sto117,28"-0.09%"
Caterpillar, Inc. Common Stock66,4058"-1.3433%"
Cisco Systems, Inc.26,3"-1.24%"
Chevron Corporation Common Stoc87,84"-1.10%"
E.I. du Pont de Nemours and Com59,61"-1.03%"
Walt Disney Company (The) Commo96,37"+0.00%"
General Electric Company Common29,27"-0.48%"
Goldman Sachs Group, Inc. (The)145"-2.55%"
Home Depot, Inc. (The) Common S124,9"+1.67%"
International Business Machines133,0299"-0.5533%"
Intel Corporation28,985"-1.244%"
Johnson & Johnson Common Stock104,4769"-0.2607%"
JP Morgan Chase & Co. Common St56,55"-3.45%"
Coca-Cola Company (The) Common 43,965"+0.057%"
McDonald's Corporation Common S117,375"-0.251%"
3M Company Common Stock156,9732"-0.4609%"
Merck & Company, Inc. Common St50,72"-0.10%"
Microsoft Corporation51,895"-1.434%"
Nike, Inc. Common Stock60,17"+0.00%"
Pfizer, Inc. Common Stock30,18"+0.43%"
Procter & Gamble Company (The) 82,37"+0.29%"
The Travelers Companies, Inc. C107,68"-1.53%"
UnitedHealth Group Incorporated121,33"+0.05%"
United Technologies Corporation91,85"-0.56%"
Visa Inc.72,33"-1.00%"
Verizon Communications Inc. Com50,72"-0.69%"
Wal-Mart Stores, Inc. Common St65,69"+0.09%"
Exxon Mobil Corporation Common 82,22"-0.21%"