NamePriceVar
Apple Inc.119,99"-0.01%"
American Express Company Common77,49"+1.16%"
Boeing Company (The) Common Sto158,32"+0.41%"
Caterpillar, Inc. Common Stock93,33"+0.57%"
Cisco Systems, Inc.30,03"+0.13%"
Chevron Corporation Common Stoc115,94"-0.29%"
E.I. du Pont de Nemours and Com73,45"+0.66%"
Walt Disney Company (The) Commo108,16"+0.18%"
General Electric Company Common31,23"-0.13%"
Goldman Sachs Group, Inc. (The)234,29"-0.62%"
Home Depot, Inc. (The) Common S136,16"+0.17%"
International Business Machines166,8"-0.65%"
Intel Corporation36,76"-0.11%"
Johnson & Johnson Common Stock114,7"-0.15%"
JP Morgan Chase & Co. Common St83,94"+0.47%"
Coca-Cola Company (The) Common 41,29"+0.17%"
McDonald's Corporation Common S122,71"-0.03%"
3M Company Common Stock178,49"+0.69%"
Merck & Company, Inc. Common St61,17"-0.50%"
Microsoft Corporation62,5"-0.05%"
Nike, Inc. Common Stock53,27"-0.71%"
Pfizer, Inc. Common Stock32,03"-0.09%"
Procter & Gamble Company (The) 84,93"+0.46%"
The Travelers Companies, Inc. C118,54"+0.92%"
UnitedHealth Group Incorporated157,74"-1.82%"
United Technologies Corporation110,42"+0.41%"
Visa Inc.81,59"+0.41%"
Verizon Communications Inc. Com52,25"-0.93%"
Wal-Mart Stores, Inc. Common St68,11"-0.45%"
Exxon Mobil Corporation Common 86,28"-1.24%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,98"-0.12%"
SPDR Select Sector Fund - Healt70,47"-0.13%"
SPDR Select Sector Fund - Techn49,6"+0.26%"
SPDR Select Sector Fund - Consu83,95"-0.18%"
Materials Select Sector SPDR50,96"+0.63%"
SPDR Select Sector Fund - Energ74,67"-0.23%"
SPDR Select Sector Fund - Finan23,14"+0.83%"
SPDR Select Sector Fund - Indus62,97"+0.38%"
SPDR Select Sector Fund - Consu52,43"+0.34%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 31,01"+0.23%"