NamePriceVar
Apple Inc.102,95"+6.50%"
American Express Company Common64,59"+0.34%"
Boeing Company (The) Common Sto135,96"+0.82%"
Caterpillar, Inc. Common Stock84,1"+1.63%"
Cisco Systems, Inc.30,76"-0.39%"
Chevron Corporation Common Stoc102,26"-0.41%"
E.I. du Pont de Nemours and Com69,12"-0.06%"
Walt Disney Company (The) Commo96,33"-0.37%"
General Electric Company Common31,28"-0.60%"
Goldman Sachs Group, Inc. (The)160,99"-0.11%"
Home Depot, Inc. (The) Common S136,31"-0.32%"
International Business Machines161,83"-0.18%"
Intel Corporation34,83"-0.74%"
Johnson & Johnson Common Stock124,77"-0.30%"
JP Morgan Chase & Co. Common St64,33"+0.31%"
Coca-Cola Company (The) Common 43,4"-3.30%"
McDonald's Corporation Common S119,48"-1.83%"
3M Company Common Stock178,27"+0.34%"
Merck & Company, Inc. Common St58,6"+0.41%"
Microsoft Corporation56,19"-1.00%"
Nike, Inc. Common Stock55,79"-1.03%"
Pfizer, Inc. Common Stock36,85"+0.05%"
Procter & Gamble Company (The) 84,46"-0.95%"
The Travelers Companies, Inc. C116,43"-1.04%"
UnitedHealth Group Incorporated141,68"-0.01%"
United Technologies Corporation107,69"-0.19%"
Visa Inc.78,53"+0.05%"
Verizon Communications Inc. Com55,32"+0.93%"
Wal-Mart Stores, Inc. Common St73,32"-0.56%"
Exxon Mobil Corporation Common 90,91"-0.68%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili51,61"-1.15%"
SPDR Select Sector Fund - Healt75,12"+0.45%"
SPDR Select Sector Fund - Techn46,25"+0.83%"
SPDR Select Sector Fund - Consu81,38"-0.31%"
Materials Select Sector SPDR49,01"+0.12%"
SPDR Select Sector Fund - Energ66,69"-0.98%"
SPDR Select Sector Fund - Finan23,64"-0.04%"
SPDR Select Sector Fund - Indus58,23"-0.39%"
SPDR Select Sector Fund - Consu54,19"-1.49%"
Financial Services Select Secto29,9"+0.73%"
Real Estate Select Sector SPDR 34,1"-0.74%"