NamePriceVar
Apple Inc.107,48"-2.16%"
American Express Company Common62,59"+0.72%"
Boeing Company (The) Common Sto131,97"+0.64%"
Caterpillar, Inc. Common Stock79,25"+0.10%"
Cisco Systems, Inc.28,19"+1.04%"
Chevron Corporation Common Stoc98,7"+1.51%"
E.I. du Pont de Nemours and Com64,7"-0.87%"
Walt Disney Company (The) Commo101,48"+2.93%"
General Electric Company Common31,06"+0.10%"
Goldman Sachs Group, Inc. (The)159,02"+0.32%"
Home Depot, Inc. (The) Common S136,8"+1.33%"
International Business Machines152,53"+0.53%"
Intel Corporation31,65"+0.60%"
Johnson & Johnson Common Stock110,93"+0.68%"
JP Morgan Chase & Co. Common St62,27"+0.65%"
Coca-Cola Company (The) Common 46,22"+0.26%"
McDonald's Corporation Common S128,85"+0.84%"
3M Company Common Stock169,55"+0.46%"
Merck & Company, Inc. Common St56,51"+0.66%"
Microsoft Corporation56,46"+1.46%"
Nike, Inc. Common Stock59,57"+0.12%"
Pfizer, Inc. Common Stock32,61"+0.34%"
Procter & Gamble Company (The) 82,83"+0.64%"
The Travelers Companies, Inc. C116,01"-0.19%"
UnitedHealth Group Incorporated127,81"+0.38%"
United Technologies Corporation105,13"+0.54%"
Visa Inc.81,45"+1.71%"
Verizon Communications Inc. Com51,73"+0.74%"
Wal-Mart Stores, Inc. Common St69,86"+1.16%"
Exxon Mobil Corporation Common 85,78"+0.95%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,0792"+0.3870%"
SPDR Select Sector Fund - Healt70,67"+0.93%"
SPDR Select Sector Fund - Techn44,53"+0.43%"
SPDR Select Sector Fund - Consu80,24"+0.94%"
Materials Select Sector SPDR46,24"+0.46%"
SPDR Select Sector Fund - Energ64,59"+1.65%"
SPDR Select Sector Fund - Finan23,07"+0.74%"
SPDR Select Sector Fund - Indus56,1"+0.09%"
SPDR Select Sector Fund - Consu53,34"+0.58%"
Financial Services Select Secto29,27"+0.40%"
Real Estate Select Sector SPDR 32,23"+0.37%"