NamePriceVar
Apple Inc.105,91"-0.01%"
American Express Company Common61,21"-0.02%"
Boeing Company (The) Common Sto135,86"+1.42%"
Caterpillar, Inc. Common Stock75,89"+0.56%"
Cisco Systems, Inc.28,19"-0.49%"
Chevron Corporation Common Stoc96,44"-1.28%"
E.I. du Pont de Nemours and Com64,57"-0.45%"
Walt Disney Company (The) Commo98,46"-0.75%"
General Electric Company Common31,09"+0.55%"
Goldman Sachs Group, Inc. (The)156,29"-0.83%"
Home Depot, Inc. (The) Common S131,01"-0.26%"
International Business Machines148,63"+1.05%"
Intel Corporation32,34"-1.04%"
Johnson & Johnson Common Stock107,28"-0.20%"
JP Morgan Chase & Co. Common St60,46"-0.03%"
Coca-Cola Company (The) Common 45,67"+0.15%"
McDonald's Corporation Common S123,81"-0.22%"
3M Company Common Stock164,84"-0.30%"
Merck & Company, Inc. Common St52,8"+1.05%"
Microsoft Corporation53,86"+0.69%"
Nike, Inc. Common Stock64,72"+2.75%"
Pfizer, Inc. Common Stock30,07"+2.11%"
Procter & Gamble Company (The) 83,32"+0.20%"
The Travelers Companies, Inc. C116,03"+0.23%"
UnitedHealth Group Incorporated126,74"+0.02%"
United Technologies Corporation99,17"+0.12%"
Visa Inc.73,77"-0.01%"
Verizon Communications Inc. Com53,44"+0.38%"
Wal-Mart Stores, Inc. Common St67,97"+1.52%"
Exxon Mobil Corporation Common 83,62"-0.69%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,58"-0.10%"
SPDR Select Sector Fund - Healt67,23"+0.58%"
SPDR Select Sector Fund - Techn43,74"+0.34%"
SPDR Select Sector Fund - Consu78,13"+0.05%"
Materials Select Sector SPDR45,63"+0.46%"
SPDR Select Sector Fund - Energ63,27"-0.35%"
SPDR Select Sector Fund - Finan22,69"-0.18%"
SPDR Select Sector Fund - Indus55,96"+0.59%"
SPDR Select Sector Fund - Consu52,68"+0.06%"
Financial Services Select Secto28,9552"+0.1217%"
Real Estate Select Sector SPDR 31,31"-0.51%"