NamePriceVar
Apple Inc.101,87"-1.11%"
American Express Company Common59"+1.22%"
Boeing Company (The) Common Sto122,9"+1.51%"
Caterpillar, Inc. Common Stock74,77"+2.65%"
Cisco Systems, Inc.27,14"+1.27%"
Chevron Corporation Common Stoc90,67"+3.12%"
E.I. du Pont de Nemours and Com64,71"+2.42%"
Walt Disney Company (The) Commo99,39"+0.92%"
General Electric Company Common30,29"-0.56%"
Goldman Sachs Group, Inc. (The)155,35"-0.95%"
Home Depot, Inc. (The) Common S126,17"+0.49%"
International Business Machines140,15"+1.71%"
Intel Corporation30,94"+1.01%"
Johnson & Johnson Common Stock106,74"+0.23%"
JP Morgan Chase & Co. Common St59,94"-0.18%"
Coca-Cola Company (The) Common 44,01"-0.23%"
McDonald's Corporation Common S117,15"-0.03%"
3M Company Common Stock160,57"+0.31%"
Merck & Company, Inc. Common St52,64"+1.08%"
Microsoft Corporation51,03"-1.92%"
Nike, Inc. Common Stock59,25"-3.28%"
Pfizer, Inc. Common Stock29,79"+0.27%"
Procter & Gamble Company (The) 83,1"-0.47%"
The Travelers Companies, Inc. C110,41"+0.01%"
UnitedHealth Group Incorporated121,76"-0.03%"
United Technologies Corporation96,92"-0.08%"
Visa Inc.71,94"-2.65%"
Verizon Communications Inc. Com52,21"+0.77%"
Wal-Mart Stores, Inc. Common St67,89"+1.66%"
Exxon Mobil Corporation Common 84,46"+2.64%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili47,37"+0.55%"
SPDR Select Sector Fund - Healt67,9508"+0.8022%"
SPDR Select Sector Fund - Techn42,16"-0.61%"
SPDR Select Sector Fund - Consu76,39"-0.43%"
Materials Select Sector SPDR43,96"+1.15%"
SPDR Select Sector Fund - Energ62,39"+2.35%"
SPDR Select Sector Fund - Finan22,27"-0.04%"
SPDR Select Sector Fund - Indus53,94"+0.30%"
SPDR Select Sector Fund - Consu51,72"-0.61%"
Financial Services Select Secto28,4099"-0.1409%"
Real Estate Select Sector SPDR 30,47"-0.07%"