NamePriceVar
Apple Inc.100,53"+3.97%"
American Express Company Common56,8"+2.20%"
Boeing Company (The) Common Sto119,96"+1.51%"
Caterpillar, Inc. Common Stock69,09"+2.05%"
Cisco Systems, Inc.26,83"+2.48%"
Chevron Corporation Common Stoc86,13"+3.22%"
E.I. du Pont de Nemours and Com62,94"+3.40%"
Walt Disney Company (The) Commo97,65"+2.23%"
General Electric Company Common29,88"+2.54%"
Goldman Sachs Group, Inc. (The)154,65"+3.42%"
Home Depot, Inc. (The) Common S125,7"+1.27%"
International Business Machines134,37"+2.55%"
Intel Corporation30,37"+2.64%"
Johnson & Johnson Common Stock107,22"+1.91%"
JP Morgan Chase & Co. Common St59,2"+5.15%"
Coca-Cola Company (The) Common 43,69"+1.30%"
McDonald's Corporation Common S118,85"+1.42%"
3M Company Common Stock159,59"+1.73%"
Merck & Company, Inc. Common St51,75"+3.07%"
Microsoft Corporation52,58"+3.34%"
Nike, Inc. Common Stock62,92"+2.16%"
Pfizer, Inc. Common Stock30,04"+1.25%"
Procter & Gamble Company (The) 81,23"+1.17%"
The Travelers Companies, Inc. C110,13"+2.43%"
UnitedHealth Group Incorporated121,67"+2.16%"
United Technologies Corporation95,05"-1.62%"
Visa Inc.74,64"+3.11%"
Verizon Communications Inc. Com51,46"+1.44%"
Wal-Mart Stores, Inc. Common St66,46"+0.18%"
Exxon Mobil Corporation Common 81,28"+1.41%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili46,07"-0.50%"
SPDR Select Sector Fund - Healt67,65"+2.15%"
SPDR Select Sector Fund - Techn42,19"+2.98%"
SPDR Select Sector Fund - Consu76,41"+2.65%"
Materials Select Sector SPDR42,87"+2.56%"
SPDR Select Sector Fund - Energ58,06"+2.62%"
SPDR Select Sector Fund - Finan21,8"+3.37%"
SPDR Select Sector Fund - Indus53,14"+1.96%"
SPDR Select Sector Fund - Consu51,41"+0.96%"
Financial Services Select Secto27,6695"+2.7601%"
Real Estate Select Sector SPDR 30,03"+2.39%"