NamePriceVar
Apple Inc.96,04"-0.23%"
American Express Company Common54,71"+1.03%"
Boeing Company (The) Common Sto115,16"-2.05%"
Caterpillar, Inc. Common Stock65,42"-1.06%"
Cisco Systems, Inc.26,55"+0.45%"
Chevron Corporation Common Stoc86,5"-0.27%"
E.I. du Pont de Nemours and Com59,97"+0.00%"
Walt Disney Company (The) Commo95,01"-0.17%"
General Electric Company Common29,02"-0.21%"
Goldman Sachs Group, Inc. (The)146,91"-0.56%"
Home Depot, Inc. (The) Common S121,69"+1.43%"
International Business Machines133,08"+0.48%"
Intel Corporation28,71"-2.41%"
Johnson & Johnson Common Stock104,16"+0.65%"
JP Morgan Chase & Co. Common St57,82"+0.02%"
Coca-Cola Company (The) Common 43,77"+0.37%"
McDonald's Corporation Common S116,53"-0.55%"
3M Company Common Stock156,45"-0.21%"
Merck & Company, Inc. Common St50,12"-0.40%"
Microsoft Corporation51,82"-0.71%"
Nike, Inc. Common Stock59,31"+1.21%"
Pfizer, Inc. Common Stock29,49"-0.20%"
Procter & Gamble Company (The) 81,79"-0.23%"
The Travelers Companies, Inc. C108,09"-0.70%"
UnitedHealth Group Incorporated117,68"+0.20%"
United Technologies Corporation88,23"-0.15%"
Visa Inc.71,53"+0.41%"
Verizon Communications Inc. Com50,86"-0.16%"
Wal-Mart Stores, Inc. Common St64,66"+0.84%"
Exxon Mobil Corporation Common 82,5"+0.06%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili46,2"-0.67%"
SPDR Select Sector Fund - Healt65,93"-0.11%"
SPDR Select Sector Fund - Techn40,66"+0.07%"
SPDR Select Sector Fund - Consu72,74"+0.28%"
Materials Select Sector SPDR40,75"-1.16%"
SPDR Select Sector Fund - Energ56,81"-0.23%"
SPDR Select Sector Fund - Finan20,98"+0.00%"
SPDR Select Sector Fund - Indus51,32"-0.19%"
SPDR Select Sector Fund - Consu50,84"+0.16%"
Financial Services Select Secto26,859"+0.220%"
Real Estate Select Sector SPDR 28,66"-0.14%"