NamePriceVar
Apple Inc.106,4798"-0.6069%"
American Express Company Common66,6189"+2.4591%"
Boeing Company (The) Common Sto131,87"+1.00%"
Caterpillar, Inc. Common Stock79,1725"+0.2564%"
Cisco Systems, Inc.28,455"+0.053%"
Chevron Corporation Common Stoc102,075"+0.379%"
E.I. du Pont de Nemours and Com64,94"+0.32%"
Walt Disney Company (The) Commo103,89"+0.60%"
General Electric Company Common31,22"+0.22%"
Goldman Sachs Group, Inc. (The)168,7"+1.03%"
Home Depot, Inc. (The) Common S135,26"+0.05%"
International Business Machines146,9"+0.54%"
Intel Corporation31,93"-0.22%"
Johnson & Johnson Common Stock113,27"-0.27%"
JP Morgan Chase & Co. Common St64,6"+0.56%"
Coca-Cola Company (The) Common 43,72"-1.46%"
McDonald's Corporation Common S128,28"-0.21%"
3M Company Common Stock169,12"+0.11%"
Merck & Company, Inc. Common St56,895"+0.557%"
Microsoft Corporation55,79"+0.36%"
Nike, Inc. Common Stock60,08"+0.77%"
Pfizer, Inc. Common Stock33,21"-0.06%"
Procter & Gamble Company (The) 81,005"-0.668%"
The Travelers Companies, Inc. C111,5"-3.71%"
UnitedHealth Group Incorporated133,77"-0.12%"
United Technologies Corporation105,5"-0.03%"
Visa Inc.81,58"+0.53%"
Verizon Communications Inc. Com50,57"-2.28%"
Wal-Mart Stores, Inc. Common St69,59"+0.55%"
Exxon Mobil Corporation Common 87,15"+0.40%"