NamePriceVar
Apple Inc.100,0399"-0.4875%"
American Express Company Common56,925"+0.220%"
Boeing Company (The) Common Sto120,03"+0.06%"
Caterpillar, Inc. Common Stock68,71"-0.55%"
Cisco Systems, Inc.26,7165"-0.4230%"
Chevron Corporation Common Stoc84,64"-1.73%"
E.I. du Pont de Nemours and Com61,73"-1.92%"
Walt Disney Company (The) Commo96,866"-0.803%"
General Electric Company Common29,9015"+0.0720%"
Goldman Sachs Group, Inc. (The)154,27"-0.25%"
Home Depot, Inc. (The) Common S124,74"-0.76%"
International Business Machines134,01"-0.27%"
Intel Corporation30,61"+0.79%"
Johnson & Johnson Common Stock106,76"-0.43%"
JP Morgan Chase & Co. Common St59,518"+0.537%"
Coca-Cola Company (The) Common 43,6"-0.21%"
McDonald's Corporation Common S117,87"-0.82%"
3M Company Common Stock159,48"-0.07%"
Merck & Company, Inc. Common St51,835"+0.164%"
Microsoft Corporation52,32"-0.49%"
Nike, Inc. Common Stock61,93"-1.57%"
Pfizer, Inc. Common Stock29,935"-0.350%"
Procter & Gamble Company (The) 81,865"+0.782%"
The Travelers Companies, Inc. C109,965"-0.150%"
UnitedHealth Group Incorporated120,71"-0.79%"
United Technologies Corporation95,01"-0.04%"
Visa Inc.74,104"-0.718%"
Verizon Communications Inc. Com51,44"-0.04%"
Wal-Mart Stores, Inc. Common St66,11"-0.53%"
Exxon Mobil Corporation Common 80,85"-0.53%"