Cómo quedaron los valores y los SPDR:
 
NamePriceVar
3M Company Common144,33"+0.45%"
American Express 95,56"+0.95%"
AT&T Inc.35,2"+0.51%"
Boeing Company (T132,48"+0.02%"
Caterpillar, Inc.107,48"+0.76%"
Chevron Corporati130,28"+1.13%"
Cisco Systems, In24,63"+0.53%"
Coca-Cola Company41,56"+1.56%"
E.I. du Pont de N67,89"+0.15%"
Exxon Mobil Corpo102,73"+0.30%"
General Electric 26,89"+0.07%"
Goldman Sachs Gro169,86"+0.97%"
Home Depot, Inc. 80,71"+0.86%"
Intel Corporation29,93"-0.07%"
International Bus183,6"+0.74%"
Johnson & Johnson102,81"+0.86%"
JP Morgan Chase &57,78"+0.63%"
McDonald's Corpor101,35"+0.08%"
Merck & Company, 58,41"+0.60%"
Microsoft Corpora41,65"-0.07%"
Nike, Inc. Common76,21"+1.49%"
Pfizer, Inc. Comm29,71"+0.78%"
Procter & Gamble 79,79"+0.26%"
The Travelers Com95,4"+0.19%"
United Technologi117,23"+0.19%"
UnitedHealth Grou79,21"+1.33%"
Verizon Communica49,42"+0.43%"
Visa Inc.211,25"+0.21%"
Wal-Mart Stores, 75,7"+0.95%"
Walt Disney Compa83,58"+0.51%"
 
IndexLastVar
SPDR Select Sector Utilities43,75"+2.27%"
SPDR Select Sector Health Care60,2"+0.80%"
SPDR Select Sector Technology38,42"+0.52%"
SPDR Select Sector Consumer Discretionary66,7"+0.76%"
SPDR Select Sector Materials49,67"+1.08%"
SPDR Select Sector Energy99,69"+0.76%"
SPDR Select Sector Financials22,86"+0.57%"
SPDR Select Sector Industrials54,9"+0.57%"
SPDR Select Sector Consumer Staples45,41"+1.18%"