NamePriceVar
Apple Inc.143,66"-0.25%"
American Express Company Common77,92"+0.21%"
Boeing Company (The) Common Sto177,37"+0.16%"
Caterpillar, Inc. Common Stock95,82"+1.68%"
Cisco Systems, Inc.33,08"+0.24%"
Chevron Corporation Common Stoc109,29"+0.60%"
E.I. du Pont de Nemours and Com80,64"+0.21%"
Walt Disney Company (The) Commo113,05"+0.04%"
General Electric Company Common29,93"-0.13%"
Goldman Sachs Group, Inc. (The)228,64"+0.43%"
Home Depot, Inc. (The) Common S147,24"+0.41%"
International Business Machines172,45"-0.25%"
Intel Corporation36,03"-0.52%"
Johnson & Johnson Common Stock125,05"+0.20%"
JP Morgan Chase & Co. Common St86,48"+0.34%"
Coca-Cola Company (The) Common 42,67"+0.23%"
McDonald's Corporation Common S130,15"-0.20%"
3M Company Common Stock189,89"-0.18%"
Merck & Company, Inc. Common St63,24"-0.52%"
Microsoft Corporation65,73"+0.26%"
Nike, Inc. Common Stock55,14"+0.29%"
Pfizer, Inc. Common Stock34,11"-0.23%"
Procter & Gamble Company (The) 89,4"-0.63%"
The Travelers Companies, Inc. C120,54"-0.31%"
UnitedHealth Group Incorporated165,34"-0.02%"
United Technologies Corporation112,41"-0.08%"
Visa Inc.89,09"+0.07%"
Verizon Communications Inc. Com48,43"-0.03%"
Wal-Mart Stores, Inc. Common St71,43"-0.31%"
Exxon Mobil Corporation Common 83,01"+0.58%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili51,62"-0.25%"
SPDR Select Sector Fund - Healt74,28"+0.18%"
SPDR Select Sector Fund - Techn53,09"+0.02%"
SPDR Select Sector Fund - Consu87,52"+0.31%"
Materials Select Sector SPDR52,64"+0.53%"
SPDR Select Sector Fund - Energ70,63"+0.80%"
SPDR Select Sector Fund - Finan23,62"+0.64%"
SPDR Select Sector Fund - Indus65,06"+0.28%"
SPDR Select Sector Fund - Consu54,55"+0.00%"
Financial Services Select Secto34,97"+2.19%"
Real Estate Select Sector SPDR 31,78"+0.57%"