NamePriceVar
Apple Inc.144,77"+0.74%"
American Express Company Common78,26"-0.42%"
Boeing Company (The) Common Sto178,7"+1.16%"
Caterpillar, Inc. Common Stock94,13"+2.02%"
Cisco Systems, Inc.33,41"+0.36%"
Chevron Corporation Common Stoc108,66"+0.80%"
E.I. du Pont de Nemours and Com79,8"+0.16%"
Walt Disney Company (The) Commo113,04"-0.14%"
General Electric Company Common30,02"+0.47%"
Goldman Sachs Group, Inc. (The)229,26"+0.13%"
Home Depot, Inc. (The) Common S146,34"-0.19%"
International Business Machines174,52"+0.01%"
Intel Corporation36,28"+0.33%"
Johnson & Johnson Common Stock124,68"-0.01%"
JP Morgan Chase & Co. Common St87,31"+0.33%"
Coca-Cola Company (The) Common 42,68"+0.64%"
McDonald's Corporation Common S129,29"-0.25%"
3M Company Common Stock190,19"-0.28%"
Merck & Company, Inc. Common St63,67"+0.32%"
Microsoft Corporation65,73"+0.27%"
Nike, Inc. Common Stock55,04"-0.94%"
Pfizer, Inc. Common Stock34,34"+0.29%"
Procter & Gamble Company (The) 89,91"+0.26%"
The Travelers Companies, Inc. C120,61"+0.19%"
UnitedHealth Group Incorporated164,97"-0.37%"
United Technologies Corporation112,99"+0.95%"
Visa Inc.88,78"-0.65%"
Verizon Communications Inc. Com49,31"+0.26%"
Wal-Mart Stores, Inc. Common St72,01"+0.25%"
Exxon Mobil Corporation Common 82,37"+0.37%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili51,46"+0.31%"
SPDR Select Sector Fund - Healt74,38"-0.05%"
SPDR Select Sector Fund - Techn53,3"+0.08%"
SPDR Select Sector Fund - Consu87,46"-0.16%"
Materials Select Sector SPDR52,4"+0.36%"
SPDR Select Sector Fund - Energ70,29"+0.73%"
SPDR Select Sector Fund - Finan23,65"-0.13%"
SPDR Select Sector Fund - Indus65,09"+0.26%"
SPDR Select Sector Fund - Consu54,65"+0.29%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 31,55"-0.28%"