NamePriceVar
Apple Inc.140,92"-0.35%"
American Express Company Common77,84"+0.22%"
Boeing Company (The) Common Sto177,26"+0.16%"
Caterpillar, Inc. Common Stock92,23"-0.22%"
Cisco Systems, Inc.33,96"-0.41%"
Chevron Corporation Common Stoc107,87"-0.48%"
E.I. du Pont de Nemours and Com80,56"+1.74%"
Walt Disney Company (The) Commo112,24"+0.14%"
General Electric Company Common29,62"+0.30%"
Goldman Sachs Group, Inc. (The)231,9"+0.36%"
Home Depot, Inc. (The) Common S147,99"+0.43%"
International Business Machines174,82"+0.02%"
Intel Corporation35,27"-0.28%"
Johnson & Johnson Common Stock125,9"-0.29%"
JP Morgan Chase & Co. Common St87,39"-0.16%"
Coca-Cola Company (The) Common 42,17"-0.50%"
McDonald's Corporation Common S129"-0.08%"
3M Company Common Stock192,14"-0.04%"
Merck & Company, Inc. Common St63,28"-0.35%"
Microsoft Corporation64,87"-0.25%"
Nike, Inc. Common Stock55,37"+2.69%"
Pfizer, Inc. Common Stock34,29"-0.52%"
Procter & Gamble Company (The) 90,77"-0.24%"
The Travelers Companies, Inc. C121,29"-0.61%"
UnitedHealth Group Incorporated165,29"-1.04%"
United Technologies Corporation111,84"-0.08%"
Visa Inc.88,86"+0.38%"
Verizon Communications Inc. Com49,64"-0.14%"
Wal-Mart Stores, Inc. Common St69,86"-0.56%"
Exxon Mobil Corporation Common 81,86"+0.12%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili51,7"-0.31%"
SPDR Select Sector Fund - Healt74,25"-0.31%"
SPDR Select Sector Fund - Techn52,8"-0.26%"
SPDR Select Sector Fund - Consu86,35"+0.23%"
Materials Select Sector SPDR52,12"+0.42%"
SPDR Select Sector Fund - Energ68,83"-0.41%"
SPDR Select Sector Fund - Finan23,57"+0.21%"
SPDR Select Sector Fund - Indus64,7"-0.14%"
SPDR Select Sector Fund - Consu54,81"-0.22%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 31,38"+0.74%"