NamePriceVar
Apple Inc.141,42"+1.13%"
American Express Company Common77,67"+0.18%"
Boeing Company (The) Common Sto176,98"+0.58%"
Caterpillar, Inc. Common Stock92,43"+0.00%"
Cisco Systems, Inc.34,1"+0.65%"
Chevron Corporation Common Stoc108,39"+0.32%"
E.I. du Pont de Nemours and Com79,18"-0.73%"
Walt Disney Company (The) Commo112,08"+0.30%"
General Electric Company Common29,53"+0.48%"
Goldman Sachs Group, Inc. (The)231,07"-0.83%"
Home Depot, Inc. (The) Common S147,36"+0.51%"
International Business Machines174,78"+0.52%"
Intel Corporation35,37"+0.94%"
Johnson & Johnson Common Stock126,26"-0.78%"
JP Morgan Chase & Co. Common St87,53"+0.16%"
Coca-Cola Company (The) Common 42,38"-0.28%"
McDonald's Corporation Common S129,1"+0.45%"
3M Company Common Stock192,22"+0.05%"
Merck & Company, Inc. Common St63,5"-0.64%"
Microsoft Corporation65,03"+1.28%"
Nike, Inc. Common Stock53,92"-7.05%"
Pfizer, Inc. Common Stock34,47"+0.64%"
Procter & Gamble Company (The) 90,99"-0.22%"
The Travelers Companies, Inc. C122,03"+0.28%"
UnitedHealth Group Incorporated167,03"-0.40%"
United Technologies Corporation111,93"-0.21%"
Visa Inc.88,52"+0.52%"
Verizon Communications Inc. Com49,71"-0.90%"
Wal-Mart Stores, Inc. Common St70,25"+0.50%"
Exxon Mobil Corporation Common 81,76"-0.09%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili51,86"+0.48%"
SPDR Select Sector Fund - Healt74,48"+0.03%"
SPDR Select Sector Fund - Techn52,94"+0.63%"
SPDR Select Sector Fund - Consu86,15"+0.12%"
Materials Select Sector SPDR51,9"+0.29%"
SPDR Select Sector Fund - Energ69,11"-0.14%"
SPDR Select Sector Fund - Finan23,52"-0.21%"
SPDR Select Sector Fund - Indus64,79"+0.36%"
SPDR Select Sector Fund - Consu54,93"-0.20%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 31,15"+0.23%"