NamePriceVar
Apple Inc.140,46"+1.06%"
American Express Company Common79,23"-0.58%"
Boeing Company (The) Common Sto178,71"-0.01%"
Caterpillar, Inc. Common Stock93,36"+1.63%"
Cisco Systems, Inc.34,24"+0.35%"
Chevron Corporation Common Stoc108,88"+1.42%"
E.I. du Pont de Nemours and Com81,49"+1.33%"
Walt Disney Company (The) Commo111,87"-0.39%"
General Electric Company Common29,76"+0.74%"
Goldman Sachs Group, Inc. (The)246,78"-0.38%"
Home Depot, Inc. (The) Common S147,95"+0.54%"
International Business Machines175,81"+0.05%"
Intel Corporation35,1"-0.23%"
Johnson & Johnson Common Stock128,96"+1.50%"
JP Morgan Chase & Co. Common St91,73"+0.24%"
Coca-Cola Company (The) Common 42,12"+0.36%"
McDonald's Corporation Common S127,88"+0.06%"
3M Company Common Stock191,2"+0.46%"
Merck & Company, Inc. Common St64,7"+0.78%"
Microsoft Corporation64,75"+0.53%"
Nike, Inc. Common Stock57,66"+0.66%"
Pfizer, Inc. Common Stock34,63"+1.20%"
Procter & Gamble Company (The) 91,4"+0.44%"
The Travelers Companies, Inc. C122,99"+0.30%"
UnitedHealth Group Incorporated171,78"+1.61%"
United Technologies Corporation113,08"+1.12%"
Visa Inc.89,92"+0.41%"
Verizon Communications Inc. Com50,14"+1.58%"
Wal-Mart Stores, Inc. Common St70,58"-0.20%"
Exxon Mobil Corporation Common 82"+1.25%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili51,88"+1.61%"
SPDR Select Sector Fund - Healt76,59"+1.26%"
SPDR Select Sector Fund - Techn53,4"+0.68%"
SPDR Select Sector Fund - Consu87,52"+0.53%"
Materials Select Sector SPDR52,64"+1.60%"
SPDR Select Sector Fund - Energ70,77"+2.22%"
SPDR Select Sector Fund - Finan24,74"-0.16%"
SPDR Select Sector Fund - Indus65,92"+1.14%"
SPDR Select Sector Fund - Consu55,34"+0.75%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 31,31"+1.92%"