NamePriceVar
Apple Inc.139,79"+2.04%"
American Express Company Common81,92"+2.32%"
Boeing Company (The) Common Sto183,91"+2.04%"
Caterpillar, Inc. Common Stock98,58"+1.99%"
Cisco Systems, Inc.34,44"+0.76%"
Chevron Corporation Common Stoc113,88"+1.23%"
E.I. du Pont de Nemours and Com79,71"+1.49%"
Walt Disney Company (The) Commo111,04"+0.86%"
General Electric Company Common30,19"+1.27%"
Goldman Sachs Group, Inc. (The)252,71"+1.87%"
Home Depot, Inc. (The) Common S146,68"+1.22%"
International Business Machines181,95"+1.18%"
Intel Corporation35,93"-0.75%"
Johnson & Johnson Common Stock123,86"+1.35%"
JP Morgan Chase & Co. Common St93,6"+3.29%"
Coca-Cola Company (The) Common 42,16"+0.48%"
McDonald's Corporation Common S129,05"+1.10%"
3M Company Common Stock189,86"+1.88%"
Merck & Company, Inc. Common St66,21"+0.52%"
Microsoft Corporation64,94"+1.50%"
Nike, Inc. Common Stock57,95"+1.38%"
Pfizer, Inc. Common Stock34,42"+0.88%"
Procter & Gamble Company (The) 91,66"+0.65%"
The Travelers Companies, Inc. C124,99"+2.25%"
UnitedHealth Group Incorporated167,94"+1.55%"
United Technologies Corporation113,68"+1.00%"
Visa Inc.88,99"+1.19%"
Verizon Communications Inc. Com49,81"+0.36%"
Wal-Mart Stores, Inc. Common St70,45"-0.68%"
Exxon Mobil Corporation Common 83,02"+2.09%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili51,31"-0.89%"
SPDR Select Sector Fund - Healt75,74"+1.00%"
SPDR Select Sector Fund - Techn53,09"+1.41%"
SPDR Select Sector Fund - Consu87,34"+1.12%"
Materials Select Sector SPDR53,27"+1.95%"
SPDR Select Sector Fund - Energ72,81"+2.00%"
SPDR Select Sector Fund - Finan25,24"+2.85%"
SPDR Select Sector Fund - Indus66,97"+1.69%"
SPDR Select Sector Fund - Consu55,36"+0.47%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 32,06"-0.25%"