NamePriceVar
Apple Inc.135,72"+0.28%"
American Express Company Common79,71"+0.25%"
Boeing Company (The) Common Sto172,71"+1.11%"
Caterpillar, Inc. Common Stock98,85"+0.60%"
Cisco Systems, Inc.33,74"+0.42%"
Chevron Corporation Common Stoc110,33"-0.32%"
E.I. du Pont de Nemours and Com77,49"-0.39%"
Walt Disney Company (The) Commo110,06"-0.59%"
General Electric Company Common30,37"-0.26%"
Goldman Sachs Group, Inc. (The)250,38"+0.38%"
Home Depot, Inc. (The) Common S143"+1.03%"
International Business Machines180,67"-0.42%"
Intel Corporation36,48"+0.19%"
Johnson & Johnson Common Stock118,86"+0.66%"
JP Morgan Chase & Co. Common St90,23"-0.33%"
Coca-Cola Company (The) Common 41,23"+0.07%"
McDonald's Corporation Common S127,8"+0.87%"
3M Company Common Stock182,95"-0.25%"
Merck & Company, Inc. Common St65,39"+0.20%"
Microsoft Corporation64,62"+0.16%"
Nike, Inc. Common Stock56,75"+0.82%"
Pfizer, Inc. Common Stock33,62"+0.00%"
Procter & Gamble Company (The) 91,09"+0.33%"
The Travelers Companies, Inc. C121,95"+0.13%"
UnitedHealth Group Incorporated157,62"-3.68%"
United Technologies Corporation112,15"+0.07%"
Visa Inc.87,46"+0.06%"
Verizon Communications Inc. Com49,19"+1.51%"
Wal-Mart Stores, Inc. Common St69,37"+0.73%"
Exxon Mobil Corporation Common 81,76"-0.66%"

IndexLastVAR
SPDR Select Sector Fund - Utili49,57"+0.06%"
SPDR Select Sector Fund - Healt73,66"+0.14%"
SPDR Select Sector Fund - Techn52,19"+0.35%"
SPDR Select Sector Fund - Consu86,61"+0.32%"
Materials Select Sector SPDR52,3"-0.29%"
SPDR Select Sector Fund - Energ71,97"-0.55%"
SPDR Select Sector Fund - Finan24,47"+0.04%"
SPDR Select Sector Fund - Indus65,89"+0.17%"
SPDR Select Sector Fund - Consu54,46"+0.50%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 31,4"+0.29%"