NamePriceVar
Apple Inc.135,345"-0.122%"
American Express Company Common79,51"-0.11%"
Boeing Company (The) Common Sto170,81"+0.89%"
Caterpillar, Inc. Common Stock98,26"-0.77%"
Cisco Systems, Inc.33,6"+2.38%"
Chevron Corporation Common Stoc110,68"-1.68%"
E.I. du Pont de Nemours and Com77,79"-0.19%"
Walt Disney Company (The) Commo110,71"+0.48%"
General Electric Company Common30,45"+0.33%"
Goldman Sachs Group, Inc. (The)249,44"-0.44%"
Home Depot, Inc. (The) Common S141,54"-0.46%"
International Business Machines181,43"-0.14%"
Intel Corporation36,41"+1.00%"
Johnson & Johnson Common Stock118,08"+0.75%"
JP Morgan Chase & Co. Common St90,53"-0.07%"
Coca-Cola Company (The) Common 41,2"+1.88%"
McDonald's Corporation Common S126,7"+0.17%"
3M Company Common Stock183,41"+0.94%"
Merck & Company, Inc. Common St65,26"+0.15%"
Microsoft Corporation64,52"-0.02%"
Nike, Inc. Common Stock56,29"-0.62%"
Pfizer, Inc. Common Stock33,62"+0.33%"
Procter & Gamble Company (The) 90,79"-0.36%"
The Travelers Companies, Inc. C121,79"+0.67%"
UnitedHealth Group Incorporated163,65"-0.39%"
United Technologies Corporation112,07"+0.14%"
Visa Inc.87,41"-0.15%"
Verizon Communications Inc. Com48,46"+0.79%"
Wal-Mart Stores, Inc. Common St68,87"+0.26%"
Exxon Mobil Corporation Common 82,3"-1.03%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,54"+1.00%"
SPDR Select Sector Fund - Healt73,56"-0.14%"
SPDR Select Sector Fund - Techn52,01"+0.23%"
SPDR Select Sector Fund - Consu86,33"-0.51%"
Materials Select Sector SPDR52,45"+0.00%"
SPDR Select Sector Fund - Energ72,37"-1.36%"
SPDR Select Sector Fund - Finan24,46"-0.24%"
SPDR Select Sector Fund - Indus65,78"+0.03%"
SPDR Select Sector Fund - Consu54,19"+0.13%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 31,31"+0.42%"