NamePriceVar
Apple Inc.135,51"+0.36%"
American Express Company Common79,6"+0.24%"
Boeing Company (The) Common Sto169,3"+0.47%"
Caterpillar, Inc. Common Stock99,02"+0.95%"
Cisco Systems, Inc.32,82"+1.58%"
Chevron Corporation Common Stoc112,57"+0.04%"
E.I. du Pont de Nemours and Com77,94"-0.14%"
Walt Disney Company (The) Commo110,18"-0.14%"
General Electric Company Common30,35"+0.23%"
Goldman Sachs Group, Inc. (The)250,54"+0.43%"
Home Depot, Inc. (The) Common S142,19"+0.59%"
International Business Machines181,68"+0.86%"
Intel Corporation36,05"+0.33%"
Johnson & Johnson Common Stock117,2"+0.72%"
JP Morgan Chase & Co. Common St90,59"+1.15%"
Coca-Cola Company (The) Common 40,44"-0.22%"
McDonald's Corporation Common S126,48"+0.53%"
3M Company Common Stock181,7"+0.71%"
Merck & Company, Inc. Common St65,16"-0.76%"
Microsoft Corporation64,53"-0.06%"
Nike, Inc. Common Stock56,64"+0.34%"
Pfizer, Inc. Common Stock33,51"+2.32%"
Procter & Gamble Company (The) 91,12"+3.71%"
The Travelers Companies, Inc. C120,98"+0.62%"
UnitedHealth Group Incorporated164,29"+0.71%"
United Technologies Corporation111,91"+0.90%"
Visa Inc.87,54"+0.99%"
Verizon Communications Inc. Com48,08"-0.39%"
Wal-Mart Stores, Inc. Common St68,69"+0.04%"
Exxon Mobil Corporation Common 83,16"+0.41%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,05"-0.24%"
SPDR Select Sector Fund - Healt73,66"+1.08%"
SPDR Select Sector Fund - Techn51,89"+0.33%"
SPDR Select Sector Fund - Consu86,77"+0.52%"
Materials Select Sector SPDR52,45"-0.13%"
SPDR Select Sector Fund - Energ73,37"-0.39%"
SPDR Select Sector Fund - Finan24,52"+0.78%"
SPDR Select Sector Fund - Indus65,76"+0.54%"
SPDR Select Sector Fund - Consu54,12"+0.91%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 31,18"-0.29%"