Apple Inc.109,49"-0.93%"
American Express Company Common72,53"+0.68%"
Boeing Company (The) Common Sto152,39"+1.22%"
Caterpillar, Inc. Common Stock96,24"+0.71%"
Cisco Systems, Inc.29,45"-1.24%"
Chevron Corporation Common Stoc113,29"+1.55%"
E.I. du Pont de Nemours and Com73,62"+0.01%"
Walt Disney Company (The) Commo98,94"-0.18%"
General Electric Company Common31,39"+2.05%"
Goldman Sachs Group, Inc. (The)226,63"+3.35%"
Home Depot, Inc. (The) Common S129,47"+0.05%"
International Business Machines159,82"-1.48%"
Intel Corporation33,76"-2.71%"
Johnson & Johnson Common Stock111,38"+0.07%"
JP Morgan Chase & Co. Common St81,79"+2.02%"
Coca-Cola Company (The) Common 40,17"-0.45%"
McDonald's Corporation Common S118,47"-0.67%"
3M Company Common Stock172,63"+0.52%"
Merck & Company, Inc. Common St60,76"-0.70%"
Microsoft Corporation59,2"-1.76%"
Nike, Inc. Common Stock50,65"+1.52%"
Pfizer, Inc. Common Stock31,46"-2.12%"
Procter & Gamble Company (The) 81,86"-0.73%"
The Travelers Companies, Inc. C115,41"+1.82%"
UnitedHealth Group Incorporated160,94"+1.65%"
United Technologies Corporation107,48"-0.22%"
Visa Inc.75,43"-2.44%"
Verizon Communications Inc. Com49,87"-0.06%"
Wal-Mart Stores, Inc. Common St70,67"+0.34%"
Exxon Mobil Corporation Common 87,24"-0.07%"

SPDR Select Sector Fund - Utili46,38"-0.79%"
SPDR Select Sector Fund - Healt68,25"-0.73%"
SPDR Select Sector Fund - Techn46,52"-2.06%"
SPDR Select Sector Fund - Consu81,89"+0.05%"
Materials Select Sector SPDR49,96"+0.04%"
SPDR Select Sector Fund - Energ74,61"+0.24%"
SPDR Select Sector Fund - Finan22,9"+1.73%"
SPDR Select Sector Fund - Indus62,82"+0.66%"
SPDR Select Sector Fund - Consu50,25"-0.65%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 29,55"-1.53%"