NamePriceVar
Apple Inc.110,52"-0.84%"
American Express Company Common72,04"+0.77%"
Boeing Company (The) Common Sto150,56"-0.71%"
Caterpillar, Inc. Common Stock95,56"+1.62%"
Cisco Systems, Inc.29,82"-0.03%"
Chevron Corporation Common Stoc111,56"+2.03%"
E.I. du Pont de Nemours and Com73,61"+3.38%"
Walt Disney Company (The) Commo99,12"-0.55%"
General Electric Company Common30,76"-0.93%"
Goldman Sachs Group, Inc. (The)219,29"+3.56%"
Home Depot, Inc. (The) Common S129,4"-0.17%"
International Business Machines162,22"-0.80%"
Intel Corporation34,7"-1.73%"
Johnson & Johnson Common Stock111,3"-1.05%"
JP Morgan Chase & Co. Common St80,17"+1.58%"
Coca-Cola Company (The) Common 40,35"-1.94%"
McDonald's Corporation Common S119,27"-1.17%"
3M Company Common Stock171,74"-0.60%"
Merck & Company, Inc. Common St61,19"-1.61%"
Microsoft Corporation60,26"-1.36%"
Nike, Inc. Common Stock50,07"-1.11%"
Pfizer, Inc. Common Stock32,14"+0.69%"
Procter & Gamble Company (The) 82,46"-0.52%"
The Travelers Companies, Inc. C113,35"-0.31%"
UnitedHealth Group Incorporated158,32"+0.86%"
United Technologies Corporation107,72"-1.03%"
Visa Inc.77,32"-2.31%"
Verizon Communications Inc. Com49,9"-2.08%"
Wal-Mart Stores, Inc. Common St70,43"-1.32%"
Exxon Mobil Corporation Common 87,3"+1.63%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili46,75"-3.15%"
SPDR Select Sector Fund - Healt68,75"-0.95%"
SPDR Select Sector Fund - Techn47,5"-1.19%"
SPDR Select Sector Fund - Consu81,85"-0.84%"
Materials Select Sector SPDR49,94"+1.07%"
SPDR Select Sector Fund - Energ74,43"+5.08%"
SPDR Select Sector Fund - Finan22,51"+1.35%"
SPDR Select Sector Fund - Indus62,41"+0.13%"
SPDR Select Sector Fund - Consu50,58"-1.60%"
Financial Services Select Secto34,97"+0.00%"
Real Estate Select Sector SPDR 30,01"-1.22%"