NamePriceVar
Apple Inc.117,47"-0.07%"
American Express Company Common60,08"+0.30%"
Boeing Company (The) Common Sto135,1"+0.82%"
Caterpillar, Inc. Common Stock87,22"-0.08%"
Cisco Systems, Inc.30,44"+0.73%"
Chevron Corporation Common Stoc101,79"+0.42%"
E.I. du Pont de Nemours and Com69,5"+1.22%"
Walt Disney Company (The) Commo91,17"+0.37%"
General Electric Company Common28,98"+0.45%"
Goldman Sachs Group, Inc. (The)172,63"+2.15%"
Home Depot, Inc. (The) Common S125,74"+0.48%"
International Business Machines150,72"-2.62%"
Intel Corporation37,75"+1.23%"
Johnson & Johnson Common Stock115,41"-2.60%"
JP Morgan Chase & Co. Common St67,7"+0.79%"
Coca-Cola Company (The) Common 41,97"+0.89%"
McDonald's Corporation Common S111,25"-1.03%"
3M Company Common Stock169,95"-0.15%"
Merck & Company, Inc. Common St62,09"+0.93%"
Microsoft Corporation57,66"+0.77%"
Nike, Inc. Common Stock51,22"+0.37%"
Pfizer, Inc. Common Stock32,69"+0.58%"
Procter & Gamble Company (The) 87,45"-0.43%"
The Travelers Companies, Inc. C115,18"+0.17%"
UnitedHealth Group Incorporated143,39"+6.90%"
United Technologies Corporation99,99"+0.28%"
Visa Inc.81,58"-0.69%"
Verizon Communications Inc. Com50,27"-0.32%"
Wal-Mart Stores, Inc. Common St68,87"+0.95%"
Exxon Mobil Corporation Common 86,77"+0.27%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,42"+0.85%"
SPDR Select Sector Fund - Healt70,22"+1.20%"
SPDR Select Sector Fund - Techn47,53"+0.55%"
SPDR Select Sector Fund - Consu78,76"+0.66%"
Materials Select Sector SPDR46,78"+0.91%"
SPDR Select Sector Fund - Energ69,74"+0.40%"
SPDR Select Sector Fund - Finan19,49"+0.83%"
SPDR Select Sector Fund - Indus57,2"+0.21%"
SPDR Select Sector Fund - Consu52,28"+0.31%"
Financial Services Select Secto30,76"+0.82%"
Real Estate Select Sector SPDR 31,61"+0.51%"