NamePriceVar
Apple Inc.104,34"+1.35%"
American Express Company Common64,79"+0.31%"
Boeing Company (The) Common Sto133,01"-2.17%"
Caterpillar, Inc. Common Stock82,92"-1.40%"
Cisco Systems, Inc.30,52"-0.78%"
Chevron Corporation Common Stoc101,79"-0.46%"
E.I. du Pont de Nemours and Com69,24"+0.17%"
Walt Disney Company (The) Commo95,91"-0.44%"
General Electric Company Common31,25"-0.10%"
Goldman Sachs Group, Inc. (The)160,53"-0.29%"
Home Depot, Inc. (The) Common S137,96"+1.21%"
International Business Machines161,37"-0.28%"
Intel Corporation34,77"-0.17%"
Johnson & Johnson Common Stock124,46"-0.25%"
JP Morgan Chase & Co. Common St64,1"-0.36%"
Coca-Cola Company (The) Common 43,65"+0.58%"
McDonald's Corporation Common S119,42"-0.05%"
3M Company Common Stock177,98"-0.16%"
Merck & Company, Inc. Common St58,43"-0.29%"
Microsoft Corporation56,21"+0.04%"
Nike, Inc. Common Stock55,45"-0.61%"
Pfizer, Inc. Common Stock36,67"-0.49%"
Procter & Gamble Company (The) 84,81"+0.41%"
The Travelers Companies, Inc. C117,61"+1.01%"
UnitedHealth Group Incorporated142,76"+0.76%"
United Technologies Corporation107,58"-0.10%"
Visa Inc.79,19"+0.84%"
Verizon Communications Inc. Com54,86"-0.83%"
Wal-Mart Stores, Inc. Common St73,24"-0.11%"
Exxon Mobil Corporation Common 90,2"-0.78%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili51,81"+0.39%"
SPDR Select Sector Fund - Healt75,05"-0.09%"
SPDR Select Sector Fund - Techn46,28"+0.06%"
SPDR Select Sector Fund - Consu81,53"+0.18%"
Materials Select Sector SPDR48,94"-0.14%"
SPDR Select Sector Fund - Energ66,7"+0.01%"
SPDR Select Sector Fund - Finan23,69"+0.21%"
SPDR Select Sector Fund - Indus58,21"-0.03%"
SPDR Select Sector Fund - Consu54,43"+0.44%"
Financial Services Select Secto29,9584"+0.1953%"
Real Estate Select Sector SPDR 34,31"+0.62%"