NamePriceVar
Apple Inc.97,34"-1.34%"
American Express Company Common64,33"+0.08%"
Boeing Company (The) Common Sto132,94"-0.40%"
Caterpillar, Inc. Common Stock78,69"-0.87%"
Cisco Systems, Inc.30,79"+0.26%"
Chevron Corporation Common Stoc103,07"-2.45%"
E.I. du Pont de Nemours and Com68,88"+0.66%"
Walt Disney Company (The) Commo97,39"-0.33%"
General Electric Company Common31,64"-1.31%"
Goldman Sachs Group, Inc. (The)160,51"+0.06%"
Home Depot, Inc. (The) Common S136,5"-0.01%"
International Business Machines162,65"+0.36%"
Intel Corporation34,69"+0.09%"
Johnson & Johnson Common Stock124,89"-0.11%"
JP Morgan Chase & Co. Common St63,87"-0.27%"
Coca-Cola Company (The) Common 45,57"-0.57%"
McDonald's Corporation Common S127,4"-0.67%"
3M Company Common Stock179,63"-0.45%"
Merck & Company, Inc. Common St58,56"-0.44%"
Microsoft Corporation56,73"+0.28%"
Nike, Inc. Common Stock57,14"+0.72%"
Pfizer, Inc. Common Stock36,78"+0.11%"
Procter & Gamble Company (The) 85,8"+0.09%"
The Travelers Companies, Inc. C117,45"+0.26%"
UnitedHealth Group Incorporated141,73"-1.36%"
United Technologies Corporation104,65"-0.46%"
Visa Inc.78,94"-1.21%"
Verizon Communications Inc. Com55,87"-0.41%"
Wal-Mart Stores, Inc. Common St73,75"+0.27%"
Exxon Mobil Corporation Common 92,2"-1.93%"