NamePriceVar
Apple Inc.98,66"-0.77%"
American Express Company Common64,28"+1.34%"
Boeing Company (The) Common Sto133,47"-0.04%"
Caterpillar, Inc. Common Stock79,38"-0.79%"
Cisco Systems, Inc.30,71"+0.43%"
Chevron Corporation Common Stoc105,66"+0.26%"
E.I. du Pont de Nemours and Com68,43"+0.85%"
Walt Disney Company (The) Commo97,71"-0.31%"
General Electric Company Common32,06"-1.63%"
Goldman Sachs Group, Inc. (The)160,41"+0.22%"
Home Depot, Inc. (The) Common S136,52"+0.33%"
International Business Machines162,07"+1.01%"
Intel Corporation34,66"+1.14%"
Johnson & Johnson Common Stock125,03"-0.10%"
JP Morgan Chase & Co. Common St64,04"+0.55%"
Coca-Cola Company (The) Common 45,83"+0.84%"
McDonald's Corporation Common S128,26"+0.85%"
3M Company Common Stock180,44"+0.10%"
Merck & Company, Inc. Common St58,82"+0.05%"
Microsoft Corporation56,57"+1.38%"
Nike, Inc. Common Stock56,73"-0.46%"
Pfizer, Inc. Common Stock36,74"+0.08%"
Procter & Gamble Company (The) 85,72"+0.54%"
The Travelers Companies, Inc. C117,15"+0.37%"
UnitedHealth Group Incorporated143,69"+0.57%"
United Technologies Corporation105,13"-0.68%"
Visa Inc.79,91"+1.42%"
Verizon Communications Inc. Com56,1"+1.32%"
Wal-Mart Stores, Inc. Common St73,55"+0.04%"
Exxon Mobil Corporation Common 94,01"+0.17%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili52,76"+1.33%"
SPDR Select Sector Fund - Healt74,99"+0.20%"
SPDR Select Sector Fund - Techn45,83"+0.59%"
SPDR Select Sector Fund - Consu81,6"+0.42%"
Materials Select Sector SPDR48,66"+0.27%"
SPDR Select Sector Fund - Energ68,32"+0.31%"
SPDR Select Sector Fund - Finan23,68"+0.64%"
SPDR Select Sector Fund - Indus58,29"+0.19%"
SPDR Select Sector Fund - Consu55,5"+0.47%"
Financial Services Select Secto29,76"+0.30%"
Real Estate Select Sector SPDR 34,6"+0.76%"