NamePriceVar
Apple Inc.99,83"+1.06%"
American Express Company Common63,99"+0.33%"
Boeing Company (The) Common Sto133,43"+0.79%"
Caterpillar, Inc. Common Stock79,82"-0.14%"
Cisco Systems, Inc.29,91"+0.30%"
Chevron Corporation Common Stoc106,09"-0.88%"
E.I. du Pont de Nemours and Com68,06"+1.34%"
Walt Disney Company (The) Commo100,15"+0.35%"
General Electric Company Common32,91"+0.09%"
Goldman Sachs Group, Inc. (The)163,33"+1.05%"
Home Depot, Inc. (The) Common S136,34"+1.16%"
International Business Machines159,86"+0.05%"
Intel Corporation35,05"-0.06%"
Johnson & Johnson Common Stock123,14"+0.11%"
JP Morgan Chase & Co. Common St63,96"-0.34%"
Coca-Cola Company (The) Common 45,63"+0.00%"
McDonald's Corporation Common S123,8"+0.15%"
3M Company Common Stock181,11"-0.16%"
Merck & Company, Inc. Common St59,02"-1.02%"
Microsoft Corporation53,96"+0.48%"
Nike, Inc. Common Stock57,74"-0.22%"
Pfizer, Inc. Common Stock36,64"-0.35%"
Procter & Gamble Company (The) 85,93"-0.09%"
The Travelers Companies, Inc. C117,38"-1.06%"
UnitedHealth Group Incorporated140,75"-0.41%"
United Technologies Corporation105,49"-0.01%"
Visa Inc.78,31"+0.01%"
Verizon Communications Inc. Com55,93"+0.16%"
Wal-Mart Stores, Inc. Common St73,84"+0.23%"
Exxon Mobil Corporation Common 94,82"-0.32%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili52,15"+0.29%"
SPDR Select Sector Fund - Healt74,11"+0.04%"
SPDR Select Sector Fund - Techn45,31"+0.67%"
SPDR Select Sector Fund - Consu81,29"+0.38%"
Materials Select Sector SPDR49,1"+0.66%"
SPDR Select Sector Fund - Energ69,28"+0.07%"
SPDR Select Sector Fund - Finan23,6"+0.34%"
SPDR Select Sector Fund - Indus58,64"-0.09%"
SPDR Select Sector Fund - Consu55,64"-0.11%"
Financial Services Select Secto29,7468"+0.8366%"
Real Estate Select Sector SPDR 34,19"+0.03%"