NamePriceVar
Apple Inc.95,89"+0.30%"
American Express Company Common60,69"-0.12%"
Boeing Company (The) Common Sto129,69"-0.14%"
Caterpillar, Inc. Common Stock76,45"+0.84%"
Cisco Systems, Inc.28,8"+0.38%"
Chevron Corporation Common Stoc104,15"-0.65%"
E.I. du Pont de Nemours and Com64,36"-0.68%"
Walt Disney Company (The) Commo98,03"+0.21%"
General Electric Company Common31,49"+0.03%"
Goldman Sachs Group, Inc. (The)148,25"-0.22%"
Home Depot, Inc. (The) Common S129,62"+1.51%"
International Business Machines152,35"+0.38%"
Intel Corporation32,75"-0.15%"
Johnson & Johnson Common Stock121,29"-0.01%"
JP Morgan Chase & Co. Common St61,26"-0.65%"
Coca-Cola Company (The) Common 45,12"-0.46%"
McDonald's Corporation Common S120,4"+0.05%"
3M Company Common Stock175,54"+0.24%"
Merck & Company, Inc. Common St57,94"+0.57%"
Microsoft Corporation51,16"-0.02%"
Nike, Inc. Common Stock55,61"+0.74%"
Pfizer, Inc. Common Stock35,57"+1.02%"
Procter & Gamble Company (The) 84,78"+0.13%"
The Travelers Companies, Inc. C118,85"-0.16%"
UnitedHealth Group Incorporated140,86"-0.24%"
United Technologies Corporation102,73"+0.18%"
Visa Inc.74,48"+0.42%"
Verizon Communications Inc. Com56,23"+0.70%"
Wal-Mart Stores, Inc. Common St72,81"-0.29%"
Exxon Mobil Corporation Common 93,84"+0.11%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili52,48"+0.02%"
SPDR Select Sector Fund - Healt72,16"+0.63%"
SPDR Select Sector Fund - Techn43,47"+0.23%"
SPDR Select Sector Fund - Consu78,87"+1.04%"
Materials Select Sector SPDR46,36"+0.04%"
SPDR Select Sector Fund - Energ68,6"+0.53%"
SPDR Select Sector Fund - Finan22,74"-0.50%"
SPDR Select Sector Fund - Indus56,19"+0.32%"
SPDR Select Sector Fund - Consu54,89"-0.47%"
Financial Services Select Secto28,5413"-0.6565%"
Real Estate Select Sector SPDR 33,5701"-0.0592%"