NamePriceVar
Apple Inc.95,6"+1.27%"
American Express Company Common60,76"+1.90%"
Boeing Company (The) Common Sto129,87"+2.27%"
Caterpillar, Inc. Common Stock75,81"+2.13%"
Cisco Systems, Inc.28,69"+1.52%"
Chevron Corporation Common Stoc104,83"+1.36%"
E.I. du Pont de Nemours and Com64,8"+1.35%"
Walt Disney Company (The) Commo97,82"+0.87%"
General Electric Company Common31,48"+3.04%"
Goldman Sachs Group, Inc. (The)148,58"+2.12%"
Home Depot, Inc. (The) Common S127,69"+0.25%"
International Business Machines151,78"+2.24%"
Intel Corporation32,8"+2.72%"
Johnson & Johnson Common Stock121,3"+1.65%"
JP Morgan Chase & Co. Common St62,14"+1.54%"
Coca-Cola Company (The) Common 45,33"+2.00%"
McDonald's Corporation Common S120,34"+0.71%"
3M Company Common Stock175,12"+2.10%"
Merck & Company, Inc. Common St57,61"+0.98%"
Microsoft Corporation51,17"+1.25%"
Nike, Inc. Common Stock55,2"+0.13%"
Pfizer, Inc. Common Stock35,21"+0.57%"
Procter & Gamble Company (The) 84,67"+0.91%"
The Travelers Companies, Inc. C119,04"+1.91%"
UnitedHealth Group Incorporated141,2"+0.48%"
United Technologies Corporation102,55"+2.07%"
Visa Inc.74,17"-3.35%"
Verizon Communications Inc. Com55,84"+1.42%"
Wal-Mart Stores, Inc. Common St73,02"+0.77%"
Exxon Mobil Corporation Common 93,74"+1.38%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili52,47"+2.16%"
SPDR Select Sector Fund - Healt71,705"+0.936%"
SPDR Select Sector Fund - Techn43,37"+1.10%"
SPDR Select Sector Fund - Consu78,06"+0.74%"
Materials Select Sector SPDR46,34"+1.60%"
SPDR Select Sector Fund - Energ68,24"+0.80%"
SPDR Select Sector Fund - Finan22,855"+1.578%"
SPDR Select Sector Fund - Indus56,01"+1.91%"
SPDR Select Sector Fund - Consu55,15"+2.24%"
Financial Services Select Secto28,7299"+2.0600%"
Real Estate Select Sector SPDR 33,59"+0.81%"