NamePriceVar
Apple Inc.94,4"+0.87%"
American Express Company Common59,63"+3.51%"
Boeing Company (The) Common Sto126,99"+2.50%"
Caterpillar, Inc. Common Stock74,23"+2.36%"
Cisco Systems, Inc.28,26"+1.69%"
Chevron Corporation Common Stoc103,42"+1.76%"
E.I. du Pont de Nemours and Com63,94"+1.90%"
Walt Disney Company (The) Commo96,98"+0.97%"
General Electric Company Common30,55"+2.04%"
Goldman Sachs Group, Inc. (The)145,5"+2.17%"
Home Depot, Inc. (The) Common S127,37"-0.13%"
International Business Machines148,46"+1.89%"
Intel Corporation31,93"+2.37%"
Johnson & Johnson Common Stock119,33"+0.93%"
JP Morgan Chase & Co. Common St61,2"+2.82%"
Coca-Cola Company (The) Common 44,44"+0.59%"
McDonald's Corporation Common S119,49"+0.84%"
3M Company Common Stock171,52"+1.14%"
Merck & Company, Inc. Common St57,05"+2.64%"
Microsoft Corporation50,54"+2.22%"
Nike, Inc. Common Stock55,13"+3.84%"
Pfizer, Inc. Common Stock35,01"+1.66%"
Procter & Gamble Company (The) 83,91"+1.76%"
The Travelers Companies, Inc. C116,81"+2.35%"
UnitedHealth Group Incorporated140,52"+1.30%"
United Technologies Corporation100,47"+1.45%"
Visa Inc.76,74"+2.10%"
Verizon Communications Inc. Com55,06"+0.44%"
Wal-Mart Stores, Inc. Common St72,46"+1.33%"
Exxon Mobil Corporation Common 92,46"+1.70%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili51,36"+0.27%"
SPDR Select Sector Fund - Healt71,04"+1.91%"
SPDR Select Sector Fund - Techn42,9"+1.54%"
SPDR Select Sector Fund - Consu77,49"+1.61%"
Materials Select Sector SPDR45,61"+1.69%"
SPDR Select Sector Fund - Energ67,7"+1.90%"
SPDR Select Sector Fund - Finan22,5"+2.27%"
SPDR Select Sector Fund - Indus54,96"+1.78%"
SPDR Select Sector Fund - Consu53,94"+1.16%"
Financial Services Select Secto28,15"+2.58%"
Real Estate Select Sector SPDR 33,32"+1.90%"