NamePriceVar
Apple Inc.95,1"-0.24%"
American Express Company Common62,3"+0.71%"
Boeing Company (The) Common Sto132,75"+2.26%"
Caterpillar, Inc. Common Stock76,43"+0.66%"
Cisco Systems, Inc.28,8"-0.52%"
Chevron Corporation Common Stoc102,61"+1.02%"
E.I. du Pont de Nemours and Com67,55"+0.33%"
Walt Disney Company (The) Commo99,57"+0.58%"
General Electric Company Common30,83"+0.75%"
Goldman Sachs Group, Inc. (The)147,75"+1.45%"
Home Depot, Inc. (The) Common S127,62"+0.38%"
International Business Machines153,61"+1.07%"
Intel Corporation32,17"+1.29%"
Johnson & Johnson Common Stock116,54"+0.92%"
JP Morgan Chase & Co. Common St62,37"+0.14%"
Coca-Cola Company (The) Common 44,98"+0.42%"
McDonald's Corporation Common S123,42"+0.94%"
3M Company Common Stock171,23"+1.36%"
Merck & Company, Inc. Common St56,14"+0.45%"
Microsoft Corporation50,07"-0.12%"
Nike, Inc. Common Stock54,36"+1.21%"
Pfizer, Inc. Common Stock34,5"+0.82%"
Procter & Gamble Company (The) 83,04"-0.11%"
The Travelers Companies, Inc. C112,61"+0.67%"
UnitedHealth Group Incorporated138,52"+0.60%"
United Technologies Corporation101,7"+0.49%"
Visa Inc.77,34"+0.45%"
Verizon Communications Inc. Com53,76"-0.04%"
Wal-Mart Stores, Inc. Common St71,1"+0.21%"
Exxon Mobil Corporation Common 91,12"+0.44%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili50,36"-0.38%"
SPDR Select Sector Fund - Healt70,5"+0.63%"
SPDR Select Sector Fund - Techn43,23"+0.42%"
SPDR Select Sector Fund - Consu78,63"+0.90%"
Materials Select Sector SPDR47,47"+0.57%"
SPDR Select Sector Fund - Energ67,47"+0.87%"
SPDR Select Sector Fund - Finan22,74"+0.57%"
SPDR Select Sector Fund - Indus56,24"+0.92%"
SPDR Select Sector Fund - Consu53,64"+0.32%"
Financial Services Select Secto28,9315"+1.1237%"
Real Estate Select Sector SPDR 32,2"+0.09%"