NamePriceVar
Apple Inc.95,33"-2.28%"
American Express Company Common61,86"-0.11%"
Boeing Company (The) Common Sto129,82"+0.35%"
Caterpillar, Inc. Common Stock75,93"+1.25%"
Cisco Systems, Inc.28,95"+0.28%"
Chevron Corporation Common Stoc101,57"+0.49%"
E.I. du Pont de Nemours and Com67,33"+0.61%"
Walt Disney Company (The) Commo99"+0.63%"
General Electric Company Common30,6"-0.13%"
Goldman Sachs Group, Inc. (The)145,64"-0.68%"
Home Depot, Inc. (The) Common S127,14"-0.17%"
International Business Machines151,99"+0.62%"
Intel Corporation31,76"+0.22%"
Johnson & Johnson Common Stock115,48"-0.99%"
JP Morgan Chase & Co. Common St62,28"+0.10%"
Coca-Cola Company (The) Common 44,79"-1.15%"
McDonald's Corporation Common S122,27"-0.16%"
3M Company Common Stock168,94"-0.58%"
Merck & Company, Inc. Common St55,89"-2.80%"
Microsoft Corporation50,13"-0.52%"
Nike, Inc. Common Stock53,71"+0.45%"
Pfizer, Inc. Common Stock34,22"-1.53%"
Procter & Gamble Company (The) 83,13"-0.34%"
The Travelers Companies, Inc. C111,86"-0.79%"
UnitedHealth Group Incorporated137,69"-0.70%"
United Technologies Corporation101,2"+0.08%"
Visa Inc.76,99"-1.74%"
Verizon Communications Inc. Com53,78"+0.60%"
Wal-Mart Stores, Inc. Common St70,95"-0.49%"
Exxon Mobil Corporation Common 90,72"-0.55%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili50,55"+0.38%"
SPDR Select Sector Fund - Healt70,06"-1.03%"
SPDR Select Sector Fund - Techn43,05"-0.65%"
SPDR Select Sector Fund - Consu77,93"-0.15%"
Materials Select Sector SPDR47,2"+0.45%"
SPDR Select Sector Fund - Energ66,89"+1.03%"
SPDR Select Sector Fund - Finan22,61"-0.04%"
SPDR Select Sector Fund - Indus55,73"+0.09%"
SPDR Select Sector Fund - Consu53,47"-0.39%"
Financial Services Select Secto28,61"-0.16%"
Real Estate Select Sector SPDR 32,17"-0.14%"