NamePriceVar
Apple Inc.97,55"+0.42%"
American Express Company Common61,93"+0.83%"
Boeing Company (The) Common Sto129,37"-0.61%"
Caterpillar, Inc. Common Stock74,99"-0.11%"
Cisco Systems, Inc.28,87"+0.77%"
Chevron Corporation Common Stoc101,07"+0.44%"
E.I. du Pont de Nemours and Com66,92"+1.76%"
Walt Disney Company (The) Commo98,38"+0.11%"
General Electric Company Common30,64"+0.92%"
Goldman Sachs Group, Inc. (The)146,63"+0.32%"
Home Depot, Inc. (The) Common S127,36"+0.66%"
International Business Machines151,06"+0.25%"
Intel Corporation31,69"+0.25%"
Johnson & Johnson Common Stock116,64"+0.20%"
JP Morgan Chase & Co. Common St62,22"+0.40%"
Coca-Cola Company (The) Common 45,31"+0.67%"
McDonald's Corporation Common S122,47"+0.18%"
3M Company Common Stock169,93"+1.27%"
Merck & Company, Inc. Common St57,5"+2.51%"
Microsoft Corporation50,39"+1.41%"
Nike, Inc. Common Stock53,47"-1.55%"
Pfizer, Inc. Common Stock34,75"-0.11%"
Procter & Gamble Company (The) 83,41"+0.55%"
The Travelers Companies, Inc. C112,75"+0.84%"
UnitedHealth Group Incorporated138,66"+1.02%"
United Technologies Corporation101,12"+0.58%"
Visa Inc.78,35"+0.23%"
Verizon Communications Inc. Com53,46"+1.17%"
Wal-Mart Stores, Inc. Common St71,3"+0.25%"
Exxon Mobil Corporation Common 91,22"+1.18%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili50,78"+0.63%"
SPDR Select Sector Fund - Healt71,08"+0.35%"
SPDR Select Sector Fund - Techn43,55"+0.21%"
SPDR Select Sector Fund - Consu78,33"+0.32%"
Materials Select Sector SPDR47,23"+0.34%"
SPDR Select Sector Fund - Energ66,65"-0.48%"
SPDR Select Sector Fund - Finan22,75"+0.26%"
SPDR Select Sector Fund - Indus55,99"+0.18%"
SPDR Select Sector Fund - Consu54,01"+0.52%"
Financial Services Select Secto28,795"+0.142%"
Real Estate Select Sector SPDR 32,4858"+0.5130%"